> Taxas de câmbio JMD-MKD e MKD-JMD - 2024

Taxas de câmbio JMD-MKD e MKD-JMD - 2024

Taxas de câmbio de JMD-MKD e MKD-JMD

Verifique abaixo as taxas de câmbio para JMD-MKD e MKD-JMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JMD = 0,3627 MKD

1 MKD = 2,7574 JMD

1A 2A 3A

JMD para MKDMKD para JMD

Jan 2024

Data	JMD-MKD	MKD-JMD
01 jan 2024	1 JMD = 0.3599 MKD	1 MKD = 2.7789 JMD
02 jan 2024	1 JMD = 0.3644 MKD	1 MKD = 2.7443 JMD
03 jan 2024	1 JMD = 0.366 MKD	1 MKD = 2.7325 JMD
04 jan 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7482 JMD
05 jan 2024	1 JMD = 0.3649 MKD	1 MKD = 2.7406 JMD
06 jan 2024	1 JMD = 0.3648 MKD	1 MKD = 2.7414 JMD
07 jan 2024	1 JMD = 0.3648 MKD	1 MKD = 2.7414 JMD
08 jan 2024	1 JMD = 0.3641 MKD	1 MKD = 2.7462 JMD
09 jan 2024	1 JMD = 0.3644 MKD	1 MKD = 2.744 JMD
10 jan 2024	1 JMD = 0.363 MKD	1 MKD = 2.7545 JMD
11 jan 2024	1 JMD = 0.3612 MKD	1 MKD = 2.7682 JMD
12 jan 2024	1 JMD = 0.3616 MKD	1 MKD = 2.7653 JMD
13 jan 2024	1 JMD = 0.3617 MKD	1 MKD = 2.7651 JMD
14 jan 2024	1 JMD = 0.3617 MKD	1 MKD = 2.7651 JMD
15 jan 2024	1 JMD = 0.3618 MKD	1 MKD = 2.7642 JMD
16 jan 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7484 JMD
17 jan 2024	1 JMD = 0.3655 MKD	1 MKD = 2.7361 JMD
18 jan 2024	1 JMD = 0.3646 MKD	1 MKD = 2.743 JMD
19 jan 2024	1 JMD = 0.3634 MKD	1 MKD = 2.7521 JMD
20 jan 2024	1 JMD = 0.3634 MKD	1 MKD = 2.752 JMD
21 jan 2024	1 JMD = 0.3634 MKD	1 MKD = 2.752 JMD
22 jan 2024	1 JMD = 0.3641 MKD	1 MKD = 2.7465 JMD
23 jan 2024	1 JMD = 0.3648 MKD	1 MKD = 2.7416 JMD
24 jan 2024	1 JMD = 0.3627 MKD	1 MKD = 2.7572 JMD
25 jan 2024	1 JMD = 0.3626 MKD	1 MKD = 2.7581 JMD
26 jan 2024	1 JMD = 0.3637 MKD	1 MKD = 2.7492 JMD
27 jan 2024	1 JMD = 0.3638 MKD	1 MKD = 2.7488 JMD
28 jan 2024	1 JMD = 0.3638 MKD	1 MKD = 2.7488 JMD
29 jan 2024	1 JMD = 0.3663 MKD	1 MKD = 2.7299 JMD
30 jan 2024	1 JMD = 0.3659 MKD	1 MKD = 2.7327 JMD
31 jan 2024	1 JMD = 0.3654 MKD	1 MKD = 2.7367 JMD

Feb 2024

Data	JMD-MKD	MKD-JMD
01 fev 2024	1 JMD = 0.3664 MKD	1 MKD = 2.7294 JMD
02 fev 2024	1 JMD = 0.3624 MKD	1 MKD = 2.7596 JMD
03 fev 2024	1 JMD = 0.3628 MKD	1 MKD = 2.7561 JMD
04 fev 2024	1 JMD = 0.3628 MKD	1 MKD = 2.7561 JMD
05 fev 2024	1 JMD = 0.3673 MKD	1 MKD = 2.7223 JMD
06 fev 2024	1 JMD = 0.3672 MKD	1 MKD = 2.7231 JMD
07 fev 2024	1 JMD = 0.3663 MKD	1 MKD = 2.73 JMD
08 fev 2024	1 JMD = 0.3676 MKD	1 MKD = 2.7207 JMD
09 fev 2024	1 JMD = 0.3655 MKD	1 MKD = 2.7356 JMD
10 fev 2024	1 JMD = 0.3655 MKD	1 MKD = 2.7356 JMD
11 fev 2024	1 JMD = 0.3655 MKD	1 MKD = 2.7356 JMD
12 fev 2024	1 JMD = 0.365 MKD	1 MKD = 2.7396 JMD
13 fev 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7381 JMD
14 fev 2024	1 JMD = 0.3668 MKD	1 MKD = 2.7264 JMD
15 fev 2024	1 JMD = 0.3654 MKD	1 MKD = 2.7365 JMD
16 fev 2024	1 JMD = 0.3655 MKD	1 MKD = 2.7362 JMD
17 fev 2024	1 JMD = 0.3655 MKD	1 MKD = 2.7358 JMD
18 fev 2024	1 JMD = 0.3653 MKD	1 MKD = 2.7378 JMD
19 fev 2024	1 JMD = 0.3651 MKD	1 MKD = 2.7393 JMD
20 fev 2024	1 JMD = 0.3643 MKD	1 MKD = 2.7451 JMD
21 fev 2024	1 JMD = 0.3641 MKD	1 MKD = 2.7467 JMD
22 fev 2024	1 JMD = 0.3623 MKD	1 MKD = 2.7601 JMD
23 fev 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7482 JMD
24 fev 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7481 JMD
25 fev 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7481 JMD
26 fev 2024	1 JMD = 0.3629 MKD	1 MKD = 2.7552 JMD
27 fev 2024	1 JMD = 0.3643 MKD	1 MKD = 2.7452 JMD
28 fev 2024	1 JMD = 0.3649 MKD	1 MKD = 2.7405 JMD
29 fev 2024	1 JMD = 0.3646 MKD	1 MKD = 2.7428 JMD

Mar 2024

Data	JMD-MKD	MKD-JMD
01 mar 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7383 JMD
02 mar 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7383 JMD
03 mar 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7383 JMD
04 mar 2024	1 JMD = 0.3644 MKD	1 MKD = 2.7441 JMD
05 mar 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7383 JMD
06 mar 2024	1 JMD = 0.3644 MKD	1 MKD = 2.7442 JMD
07 mar 2024	1 JMD = 0.3635 MKD	1 MKD = 2.7512 JMD
08 mar 2024	1 JMD = 0.3631 MKD	1 MKD = 2.7537 JMD
09 mar 2024	1 JMD = 0.3631 MKD	1 MKD = 2.754 JMD
10 mar 2024	1 JMD = 0.3631 MKD	1 MKD = 2.7538 JMD
11 mar 2024	1 JMD = 0.3636 MKD	1 MKD = 2.7506 JMD
12 mar 2024	1 JMD = 0.3649 MKD	1 MKD = 2.7406 JMD
13 mar 2024	1 JMD = 0.3637 MKD	1 MKD = 2.7495 JMD
14 mar 2024	1 JMD = 0.3637 MKD	1 MKD = 2.7497 JMD
15 mar 2024	1 JMD = 0.3658 MKD	1 MKD = 2.7337 JMD
16 mar 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7382 JMD
17 mar 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7382 JMD
18 mar 2024	1 JMD = 0.3671 MKD	1 MKD = 2.7243 JMD
19 mar 2024	1 JMD = 0.3684 MKD	1 MKD = 2.7144 JMD
20 mar 2024	1 JMD = 0.3688 MKD	1 MKD = 2.7116 JMD
21 mar 2024	1 JMD = 0.3671 MKD	1 MKD = 2.7243 JMD
22 mar 2024	1 JMD = 0.3693 MKD	1 MKD = 2.7078 JMD
23 mar 2024	1 JMD = 0.3696 MKD	1 MKD = 2.7054 JMD
24 mar 2024	1 JMD = 0.3696 MKD	1 MKD = 2.7054 JMD
25 mar 2024	1 JMD = 0.3699 MKD	1 MKD = 2.7037 JMD
26 mar 2024	1 JMD = 0.3696 MKD	1 MKD = 2.7054 JMD
27 mar 2024	1 JMD = 0.3695 MKD	1 MKD = 2.7066 JMD
28 mar 2024	1 JMD = 0.3712 MKD	1 MKD = 2.6939 JMD
29 mar 2024	1 JMD = 0.3707 MKD	1 MKD = 2.6975 JMD
30 mar 2024	1 JMD = 0.3711 MKD	1 MKD = 2.6946 JMD
31 mar 2024	1 JMD = 0.3711 MKD	1 MKD = 2.6946 JMD

Apr 2024

Data	JMD-MKD	MKD-JMD
01 abr 2024	1 JMD = 0.3711 MKD	1 MKD = 2.6946 JMD
02 abr 2024	1 JMD = 0.3725 MKD	1 MKD = 2.6848 JMD
03 abr 2024	1 JMD = 0.3738 MKD	1 MKD = 2.6751 JMD
04 abr 2024	1 JMD = 0.3682 MKD	1 MKD = 2.7161 JMD
05 abr 2024	1 JMD = 0.3681 MKD	1 MKD = 2.717 JMD
06 abr 2024	1 JMD = 0.3681 MKD	1 MKD = 2.717 JMD
07 abr 2024	1 JMD = 0.3681 MKD	1 MKD = 2.717 JMD
08 abr 2024	1 JMD = 0.3676 MKD	1 MKD = 2.7201 JMD
09 abr 2024	1 JMD = 0.3661 MKD	1 MKD = 2.7314 JMD
10 abr 2024	1 JMD = 0.3654 MKD	1 MKD = 2.7369 JMD
11 abr 2024	1 JMD = 0.3701 MKD	1 MKD = 2.7022 JMD
12 abr 2024	1 JMD = 0.373 MKD	1 MKD = 2.6807 JMD
13 abr 2024	1 JMD = 0.3723 MKD	1 MKD = 2.6859 JMD
14 abr 2024	1 JMD = 0.373 MKD	1 MKD = 2.6811 JMD
15 abr 2024	1 JMD = 0.3735 MKD	1 MKD = 2.6777 JMD
16 abr 2024	1 JMD = 0.3726 MKD	1 MKD = 2.6836 JMD
17 abr 2024	1 JMD = 0.3725 MKD	1 MKD = 2.6845 JMD
18 abr 2024	1 JMD = 0.3717 MKD	1 MKD = 2.6901 JMD
19 abr 2024	1 JMD = 0.3709 MKD	1 MKD = 2.696 JMD
20 abr 2024	1 JMD = 0.3713 MKD	1 MKD = 2.6932 JMD
21 abr 2024	1 JMD = 0.3713 MKD	1 MKD = 2.6932 JMD
22 abr 2024	1 JMD = 0.3714 MKD	1 MKD = 2.6924 JMD
23 abr 2024	1 JMD = 0.3715 MKD	1 MKD = 2.6914 JMD
24 abr 2024	1 JMD = 0.3697 MKD	1 MKD = 2.7052 JMD
25 abr 2024	1 JMD = 0.3683 MKD	1 MKD = 2.7149 JMD
26 abr 2024	1 JMD = 0.3679 MKD	1 MKD = 2.7178 JMD
27 abr 2024	1 JMD = 0.3675 MKD	1 MKD = 2.7211 JMD
28 abr 2024	1 JMD = 0.3675 MKD	1 MKD = 2.7211 JMD
29 abr 2024	1 JMD = 0.3678 MKD	1 MKD = 2.7189 JMD
30 abr 2024	1 JMD = 0.3679 MKD	1 MKD = 2.7185 JMD

May 2024

Data	JMD-MKD	MKD-JMD
01 mai 2024	1 JMD = 0.3701 MKD	1 MKD = 2.7018 JMD
02 mai 2024	1 JMD = 0.3683 MKD	1 MKD = 2.7151 JMD
03 mai 2024	1 JMD = 0.3649 MKD	1 MKD = 2.7404 JMD
04 mai 2024	1 JMD = 0.3649 MKD	1 MKD = 2.7404 JMD
05 mai 2024	1 JMD = 0.3649 MKD	1 MKD = 2.7404 JMD
06 mai 2024	1 JMD = 0.3645 MKD	1 MKD = 2.7435 JMD
07 mai 2024	1 JMD = 0.3645 MKD	1 MKD = 2.7438 JMD
08 mai 2024	1 JMD = 0.3654 MKD	1 MKD = 2.7371 JMD
09 mai 2024	1 JMD = 0.3663 MKD	1 MKD = 2.7302 JMD
10 mai 2024	1 JMD = 0.3649 MKD	1 MKD = 2.7401 JMD
11 mai 2024	1 JMD = 0.3649 MKD	1 MKD = 2.7401 JMD
12 mai 2024	1 JMD = 0.365 MKD	1 MKD = 2.7399 JMD
13 mai 2024	1 JMD = 0.3646 MKD	1 MKD = 2.7426 JMD
14 mai 2024	1 JMD = 0.3647 MKD	1 MKD = 2.7421 JMD
15 mai 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7383 JMD
16 mai 2024	1 JMD = 0.3625 MKD	1 MKD = 2.7589 JMD
17 mai 2024	1 JMD = 0.3643 MKD	1 MKD = 2.7453 JMD
18 mai 2024	1 JMD = 0.3643 MKD	1 MKD = 2.7451 JMD
19 mai 2024	1 JMD = 0.3643 MKD	1 MKD = 2.7451 JMD
20 mai 2024	1 JMD = 0.3624 MKD	1 MKD = 2.7594 JMD
21 mai 2024	1 JMD = 0.3634 MKD	1 MKD = 2.7521 JMD
22 mai 2024	1 JMD = 0.3643 MKD	1 MKD = 2.745 JMD
23 mai 2024	1 JMD = 0.3638 MKD	1 MKD = 2.7488 JMD
24 mai 2024	1 JMD = 0.3632 MKD	1 MKD = 2.7533 JMD
25 mai 2024	1 JMD = 0.3632 MKD	1 MKD = 2.7533 JMD
26 mai 2024	1 JMD = 0.3632 MKD	1 MKD = 2.7533 JMD
27 mai 2024	1 JMD = 0.3635 MKD	1 MKD = 2.7514 JMD
28 mai 2024	1 JMD = 0.3644 MKD	1 MKD = 2.7441 JMD
29 mai 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7477 JMD
30 mai 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7385 JMD
31 mai 2024	1 JMD = 0.3646 MKD	1 MKD = 2.7426 JMD

Jun 2024

Data	JMD-MKD	MKD-JMD
01 jun 2024	1 JMD = 0.3646 MKD	1 MKD = 2.7431 JMD
02 jun 2024	1 JMD = 0.3646 MKD	1 MKD = 2.7431 JMD
03 jun 2024	1 JMD = 0.3669 MKD	1 MKD = 2.7255 JMD
04 jun 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7386 JMD
05 jun 2024	1 JMD = 0.364 MKD	1 MKD = 2.7475 JMD
06 jun 2024	1 JMD = 0.3643 MKD	1 MKD = 2.7447 JMD
07 jun 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7477 JMD
08 jun 2024	1 JMD = 0.3636 MKD	1 MKD = 2.7499 JMD
09 jun 2024	1 JMD = 0.3636 MKD	1 MKD = 2.7499 JMD
10 jun 2024	1 JMD = 0.3685 MKD	1 MKD = 2.7139 JMD
11 jun 2024	1 JMD = 0.3685 MKD	1 MKD = 2.7134 JMD
12 jun 2024	1 JMD = 0.368 MKD	1 MKD = 2.7172 JMD
13 jun 2024	1 JMD = 0.3665 MKD	1 MKD = 2.7282 JMD
14 jun 2024	1 JMD = 0.3703 MKD	1 MKD = 2.7004 JMD
15 jun 2024	1 JMD = 0.3701 MKD	1 MKD = 2.7023 JMD
16 jun 2024	1 JMD = 0.3701 MKD	1 MKD = 2.7021 JMD
17 jun 2024	1 JMD = 0.3689 MKD	1 MKD = 2.7111 JMD
18 jun 2024	1 JMD = 0.3699 MKD	1 MKD = 2.7033 JMD
19 jun 2024	1 JMD = 0.3685 MKD	1 MKD = 2.7138 JMD
20 jun 2024	1 JMD = 0.369 MKD	1 MKD = 2.7101 JMD
21 jun 2024	1 JMD = 0.3699 MKD	1 MKD = 2.7034 JMD
22 jun 2024	1 JMD = 0.3699 MKD	1 MKD = 2.7034 JMD
23 jun 2024	1 JMD = 0.3699 MKD	1 MKD = 2.7032 JMD
24 jun 2024	1 JMD = 0.3678 MKD	1 MKD = 2.7189 JMD
25 jun 2024	1 JMD = 0.3675 MKD	1 MKD = 2.7214 JMD
26 jun 2024	1 JMD = 0.3689 MKD	1 MKD = 2.7107 JMD
27 jun 2024	1 JMD = 0.3686 MKD	1 MKD = 2.7131 JMD
28 jun 2024	1 JMD = 0.368 MKD	1 MKD = 2.7171 JMD
29 jun 2024	1 JMD = 0.3675 MKD	1 MKD = 2.7211 JMD
30 jun 2024	1 JMD = 0.3679 MKD	1 MKD = 2.7182 JMD

Jul 2024

Data	JMD-MKD	MKD-JMD
01 jul 2024	1 JMD = 0.368 MKD	1 MKD = 2.7175 JMD
02 jul 2024	1 JMD = 0.3676 MKD	1 MKD = 2.72 JMD
03 jul 2024	1 JMD = 0.3661 MKD	1 MKD = 2.7318 JMD
04 jul 2024	1 JMD = 0.3649 MKD	1 MKD = 2.7406 JMD
05 jul 2024	1 JMD = 0.3643 MKD	1 MKD = 2.7447 JMD
06 jul 2024	1 JMD = 0.3643 MKD	1 MKD = 2.7449 JMD
07 jul 2024	1 JMD = 0.3643 MKD	1 MKD = 2.7449 JMD
08 jul 2024	1 JMD = 0.363 MKD	1 MKD = 2.7547 JMD
09 jul 2024	1 JMD = 0.3633 MKD	1 MKD = 2.7526 JMD
10 jul 2024	1 JMD = 0.3624 MKD	1 MKD = 2.7596 JMD
11 jul 2024	1 JMD = 0.3613 MKD	1 MKD = 2.7681 JMD
12 jul 2024	1 JMD = 0.3605 MKD	1 MKD = 2.7741 JMD
13 jul 2024	1 JMD = 0.3599 MKD	1 MKD = 2.7787 JMD
14 jul 2024	1 JMD = 0.3603 MKD	1 MKD = 2.7751 JMD
15 jul 2024	1 JMD = 0.3606 MKD	1 MKD = 2.7733 JMD
16 jul 2024	1 JMD = 0.3613 MKD	1 MKD = 2.768 JMD
17 jul 2024	1 JMD = 0.3604 MKD	1 MKD = 2.7748 JMD
18 jul 2024	1 JMD = 0.3599 MKD	1 MKD = 2.7789 JMD
19 jul 2024	1 JMD = 0.3617 MKD	1 MKD = 2.7649 JMD
20 jul 2024	1 JMD = 0.3622 MKD	1 MKD = 2.7608 JMD
21 jul 2024	1 JMD = 0.3622 MKD	1 MKD = 2.7608 JMD
22 jul 2024	1 JMD = 0.3618 MKD	1 MKD = 2.7636 JMD
23 jul 2024	1 JMD = 0.3631 MKD	1 MKD = 2.7539 JMD
24 jul 2024	1 JMD = 0.3631 MKD	1 MKD = 2.7538 JMD
25 jul 2024	1 JMD = 0.3627 MKD	1 MKD = 2.757 JMD
26 jul 2024	1 JMD = 0.3629 MKD	1 MKD = 2.7558 JMD
27 jul 2024	1 JMD = 0.3629 MKD	1 MKD = 2.7558 JMD
28 jul 2024	1 JMD = 0.3629 MKD	1 MKD = 2.7558 JMD
29 jul 2024	1 JMD = 0.3634 MKD	1 MKD = 2.752 JMD
30 jul 2024	1 JMD = 0.364 MKD	1 MKD = 2.7473 JMD
31 jul 2024	1 JMD = 0.3634 MKD	1 MKD = 2.7515 JMD

Aug 2024

Data	JMD-MKD	MKD-JMD
01 ago 2024	1 JMD = 0.365 MKD	1 MKD = 2.7397 JMD
02 ago 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7483 JMD
03 ago 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7482 JMD
04 ago 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7482 JMD
05 ago 2024	1 JMD = 0.3587 MKD	1 MKD = 2.7875 JMD
06 ago 2024	1 JMD = 0.3595 MKD	1 MKD = 2.7819 JMD
07 ago 2024	1 JMD = 0.36 MKD	1 MKD = 2.7774 JMD
08 ago 2024	1 JMD = 0.3593 MKD	1 MKD = 2.7829 JMD
09 ago 2024	1 JMD = 0.3586 MKD	1 MKD = 2.7889 JMD
10 ago 2024	1 JMD = 0.3582 MKD	1 MKD = 2.7918 JMD
11 ago 2024	1 JMD = 0.3586 MKD	1 MKD = 2.7888 JMD
12 ago 2024	1 JMD = 0.3583 MKD	1 MKD = 2.7907 JMD
13 ago 2024	1 JMD = 0.3588 MKD	1 MKD = 2.7872 JMD
14 ago 2024	1 JMD = 0.3557 MKD	1 MKD = 2.811 JMD
15 ago 2024	1 JMD = 0.3557 MKD	1 MKD = 2.8117 JMD
16 ago 2024	1 JMD = 0.3565 MKD	1 MKD = 2.805 JMD
17 ago 2024	1 JMD = 0.3565 MKD	1 MKD = 2.8051 JMD
18 ago 2024	1 JMD = 0.3565 MKD	1 MKD = 2.8051 JMD
19 ago 2024	1 JMD = 0.3549 MKD	1 MKD = 2.8178 JMD
20 ago 2024	1 JMD = 0.3541 MKD	1 MKD = 2.8239 JMD
21 ago 2024	1 JMD = 0.3523 MKD	1 MKD = 2.8382 JMD
22 ago 2024	1 JMD = 0.3531 MKD	1 MKD = 2.8324 JMD
23 ago 2024	1 JMD = 0.3536 MKD	1 MKD = 2.8279 JMD
24 ago 2024	1 JMD = 0.3539 MKD	1 MKD = 2.826 JMD
25 ago 2024	1 JMD = 0.3534 MKD	1 MKD = 2.8299 JMD
26 ago 2024	1 JMD = 0.3524 MKD	1 MKD = 2.8376 JMD
27 ago 2024	1 JMD = 0.3519 MKD	1 MKD = 2.8416 JMD
28 ago 2024	1 JMD = 0.3537 MKD	1 MKD = 2.8275 JMD
29 ago 2024	1 JMD = 0.3539 MKD	1 MKD = 2.826 JMD
30 ago 2024	1 JMD = 0.3546 MKD	1 MKD = 2.8197 JMD
31 ago 2024	1 JMD = 0.3556 MKD	1 MKD = 2.8124 JMD

Sep 2024

Data	JMD-MKD	MKD-JMD
01 set 2024	1 JMD = 0.3546 MKD	1 MKD = 2.8199 JMD
02 set 2024	1 JMD = 0.3548 MKD	1 MKD = 2.8184 JMD
03 set 2024	1 JMD = 0.3551 MKD	1 MKD = 2.8161 JMD
04 set 2024	1 JMD = 0.3573 MKD	1 MKD = 2.7991 JMD
05 set 2024	1 JMD = 0.3531 MKD	1 MKD = 2.8319 JMD
06 set 2024	1 JMD = 0.3528 MKD	1 MKD = 2.8343 JMD
07 set 2024	1 JMD = 0.3528 MKD	1 MKD = 2.8342 JMD
08 set 2024	1 JMD = 0.3528 MKD	1 MKD = 2.8342 JMD
09 set 2024	1 JMD = 0.3549 MKD	1 MKD = 2.8175 JMD
10 set 2024	1 JMD = 0.3558 MKD	1 MKD = 2.8108 JMD
11 set 2024	1 JMD = 0.3555 MKD	1 MKD = 2.8128 JMD
12 set 2024	1 JMD = 0.3559 MKD	1 MKD = 2.81 JMD
13 set 2024	1 JMD = 0.3536 MKD	1 MKD = 2.8277 JMD
14 set 2024	1 JMD = 0.3537 MKD	1 MKD = 2.8277 JMD
15 set 2024	1 JMD = 0.3532 MKD	1 MKD = 2.8316 JMD
16 set 2024	1 JMD = 0.3517 MKD	1 MKD = 2.8436 JMD
17 set 2024	1 JMD = 0.3522 MKD	1 MKD = 2.8396 JMD
18 set 2024	1 JMD = 0.352 MKD	1 MKD = 2.8409 JMD
19 set 2024	1 JMD = 0.3505 MKD	1 MKD = 2.8527 JMD
20 set 2024	1 JMD = 0.3514 MKD	1 MKD = 2.846 JMD
21 set 2024	1 JMD = 0.3514 MKD	1 MKD = 2.8454 JMD
22 set 2024	1 JMD = 0.3514 MKD	1 MKD = 2.8454 JMD
23 set 2024	1 JMD = 0.3526 MKD	1 MKD = 2.8364 JMD
24 set 2024	1 JMD = 0.35 MKD	1 MKD = 2.857 JMD
25 set 2024	1 JMD = 0.3515 MKD	1 MKD = 2.8453 JMD
26 set 2024	1 JMD = 0.3517 MKD	1 MKD = 2.8437 JMD
27 set 2024	1 JMD = 0.3508 MKD	1 MKD = 2.8504 JMD
28 set 2024	1 JMD = 0.351 MKD	1 MKD = 2.849 JMD
29 set 2024	1 JMD = 0.351 MKD	1 MKD = 2.849 JMD
30 set 2024	1 JMD = 0.35 MKD	1 MKD = 2.8568 JMD

Oct 2024

Data	JMD-MKD	MKD-JMD
01 out 2024	1 JMD = 0.353 MKD	1 MKD = 2.8327 JMD
02 out 2024	1 JMD = 0.3528 MKD	1 MKD = 2.8346 JMD
03 out 2024	1 JMD = 0.3534 MKD	1 MKD = 2.8294 JMD
04 out 2024	1 JMD = 0.3537 MKD	1 MKD = 2.827 JMD
05 out 2024	1 JMD = 0.3536 MKD	1 MKD = 2.8278 JMD
06 out 2024	1 JMD = 0.3536 MKD	1 MKD = 2.8278 JMD
07 out 2024	1 JMD = 0.3548 MKD	1 MKD = 2.8185 JMD
08 out 2024	1 JMD = 0.3552 MKD	1 MKD = 2.815 JMD
09 out 2024	1 JMD = 0.3554 MKD	1 MKD = 2.8139 JMD
10 out 2024	1 JMD = 0.3566 MKD	1 MKD = 2.8046 JMD
11 out 2024	1 JMD = 0.3559 MKD	1 MKD = 2.8101 JMD
12 out 2024	1 JMD = 0.3559 MKD	1 MKD = 2.8101 JMD
13 out 2024	1 JMD = 0.3559 MKD	1 MKD = 2.8101 JMD
14 out 2024	1 JMD = 0.356 MKD	1 MKD = 2.8089 JMD
15 out 2024	1 JMD = 0.3564 MKD	1 MKD = 2.8057 JMD
16 out 2024	1 JMD = 0.3587 MKD	1 MKD = 2.7881 JMD
17 out 2024	1 JMD = 0.357 MKD	1 MKD = 2.801 JMD
18 out 2024	1 JMD = 0.3569 MKD	1 MKD = 2.8018 JMD
19 out 2024	1 JMD = 0.3572 MKD	1 MKD = 2.7999 JMD
20 out 2024	1 JMD = 0.3572 MKD	1 MKD = 2.7999 JMD
21 out 2024	1 JMD = 0.3567 MKD	1 MKD = 2.8037 JMD
22 out 2024	1 JMD = 0.3582 MKD	1 MKD = 2.7913 JMD
23 out 2024	1 JMD = 0.3597 MKD	1 MKD = 2.78 JMD
24 out 2024	1 JMD = 0.3598 MKD	1 MKD = 2.7794 JMD
25 out 2024	1 JMD = 0.3588 MKD	1 MKD = 2.7871 JMD
26 out 2024	1 JMD = 0.3588 MKD	1 MKD = 2.7868 JMD
27 out 2024	1 JMD = 0.3588 MKD	1 MKD = 2.7868 JMD
28 out 2024	1 JMD = 0.3602 MKD	1 MKD = 2.7762 JMD
29 out 2024	1 JMD = 0.3614 MKD	1 MKD = 2.7668 JMD
30 out 2024	1 JMD = 0.3595 MKD	1 MKD = 2.7816 JMD
31 out 2024	1 JMD = 0.3581 MKD	1 MKD = 2.7922 JMD

Nov 2024

Data	JMD-MKD	MKD-JMD
01 nov 2024	1 JMD = 0.3566 MKD	1 MKD = 2.8043 JMD
02 nov 2024	1 JMD = 0.3566 MKD	1 MKD = 2.8043 JMD
03 nov 2024	1 JMD = 0.3576 MKD	1 MKD = 2.7961 JMD
04 nov 2024	1 JMD = 0.3568 MKD	1 MKD = 2.8025 JMD
05 nov 2024	1 JMD = 0.3576 MKD	1 MKD = 2.7962 JMD
06 nov 2024	1 JMD = 0.3636 MKD	1 MKD = 2.7505 JMD
07 nov 2024	1 JMD = 0.3611 MKD	1 MKD = 2.769 JMD
08 nov 2024	1 JMD = 0.3604 MKD	1 MKD = 2.7743 JMD
09 nov 2024	1 JMD = 0.3596 MKD	1 MKD = 2.7806 JMD
10 nov 2024	1 JMD = 0.3601 MKD	1 MKD = 2.7768 JMD
11 nov 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7478 JMD
12 nov 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7384 JMD
13 nov 2024	1 JMD = 0.3654 MKD	1 MKD = 2.7365 JMD
14 nov 2024	1 JMD = 0.3696 MKD	1 MKD = 2.7059 JMD
15 nov 2024	1 JMD = 0.3668 MKD	1 MKD = 2.7265 JMD
16 nov 2024	1 JMD = 0.3668 MKD	1 MKD = 2.7265 JMD
17 nov 2024	1 JMD = 0.3668 MKD	1 MKD = 2.7265 JMD
18 nov 2024	1 JMD = 0.3675 MKD	1 MKD = 2.7213 JMD
19 nov 2024	1 JMD = 0.3668 MKD	1 MKD = 2.7262 JMD
20 nov 2024	1 JMD = 0.3675 MKD	1 MKD = 2.7209 JMD
21 nov 2024	1 JMD = 0.3677 MKD	1 MKD = 2.7195 JMD

Informação sobre as taxas de câmbio de JMD-MKD e MKD-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias