currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-MDL e MDL-JMD - 2026

Taxas de câmbio JMD-MDL e MDL-JMD - 2026

Taxas de câmbio de JMD-MDL e MDL-JMD

Verifique abaixo as taxas de câmbio para JMD-MDL e MDL-JMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JMD = 0,1091 MDL
1 MDL = 9,1629 JMD
1A 2A 3A

Jan 2026

DataJMD-MDLMDL-JMD
01 jan 2026 1 JMD = 0.1059 MDL 1 MDL = 9.4421 JMD
02 jan 2026 1 JMD = 0.1059 MDL 1 MDL = 9.441 JMD
03 jan 2026 1 JMD = 0.1059 MDL 1 MDL = 9.441 JMD
04 jan 2026 1 JMD = 0.1059 MDL 1 MDL = 9.441 JMD
05 jan 2026 1 JMD = 0.106 MDL 1 MDL = 9.4313 JMD
06 jan 2026 1 JMD = 0.1064 MDL 1 MDL = 9.3995 JMD
07 jan 2026 1 JMD = 0.1056 MDL 1 MDL = 9.4684 JMD
08 jan 2026 1 JMD = 0.1055 MDL 1 MDL = 9.4795 JMD
09 jan 2026 1 JMD = 0.107 MDL 1 MDL = 9.343 JMD
10 jan 2026 1 JMD = 0.107 MDL 1 MDL = 9.343 JMD
11 jan 2026 1 JMD = 0.107 MDL 1 MDL = 9.343 JMD
12 jan 2026 1 JMD = 0.1071 MDL 1 MDL = 9.3331 JMD
13 jan 2026 1 JMD = 0.1079 MDL 1 MDL = 9.2704 JMD
14 jan 2026 1 JMD = 0.1084 MDL 1 MDL = 9.2227 JMD
15 jan 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2145 JMD
16 jan 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
17 jan 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
18 jan 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
19 jan 2026 1 JMD = 0.1082 MDL 1 MDL = 9.2396 JMD
20 jan 2026 1 JMD = 0.1082 MDL 1 MDL = 9.2435 JMD
21 jan 2026 1 JMD = 0.1078 MDL 1 MDL = 9.2749 JMD
22 jan 2026 1 JMD = 0.1084 MDL 1 MDL = 9.2247 JMD
23 jan 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2487 JMD
24 jan 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2486 JMD
25 jan 2026 1 JMD = 0.1081 MDL 1 MDL = 9.2486 JMD
26 jan 2026 1 JMD = 0.1072 MDL 1 MDL = 9.3312 JMD
27 jan 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3184 JMD
28 jan 2026 1 JMD = 0.107 MDL 1 MDL = 9.3477 JMD
29 jan 2026 1 JMD = 0.107 MDL 1 MDL = 9.3477 JMD
30 jan 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3186 JMD
31 jan 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3168 JMD

Feb 2026

DataJMD-MDLMDL-JMD
01 fev 2026 1 JMD = 0.1073 MDL 1 MDL = 9.3168 JMD
02 fev 2026 1 JMD = 0.1078 MDL 1 MDL = 9.2739 JMD
03 fev 2026 1 JMD = 0.1081 MDL 1 MDL = 9.254 JMD
04 fev 2026 1 JMD = 0.1079 MDL 1 MDL = 9.2678 JMD
05 fev 2026 1 JMD = 0.1087 MDL 1 MDL = 9.2032 JMD
06 fev 2026 1 JMD = 0.1089 MDL 1 MDL = 9.1797 JMD
07 fev 2026 1 JMD = 0.1089 MDL 1 MDL = 9.1797 JMD
08 fev 2026 1 JMD = 0.1089 MDL 1 MDL = 9.1797 JMD
09 fev 2026 1 JMD = 0.1086 MDL 1 MDL = 9.2087 JMD
10 fev 2026 1 JMD = 0.1082 MDL 1 MDL = 9.2446 JMD
11 fev 2026 1 JMD = 0.108 MDL 1 MDL = 9.2609 JMD
12 fev 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2186 JMD
13 fev 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2167 JMD
14 fev 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2169 JMD
15 fev 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2169 JMD
16 fev 2026 1 JMD = 0.1085 MDL 1 MDL = 9.2193 JMD
17 fev 2026 1 JMD = 0.1091 MDL 1 MDL = 9.1697 JMD
18 fev 2026 1 JMD = 0.1095 MDL 1 MDL = 9.13 JMD
19 fev 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1013 JMD
20 fev 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0725 JMD
21 fev 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0722 JMD
22 fev 2026 1 JMD = 0.1102 MDL 1 MDL = 9.0722 JMD
23 fev 2026 1 JMD = 0.1102 MDL 1 MDL = 9.072 JMD
24 fev 2026 1 JMD = 0.1095 MDL 1 MDL = 9.1324 JMD
25 fev 2026 1 JMD = 0.1099 MDL 1 MDL = 9.1019 JMD
26 fev 2026 1 JMD = 0.1099 MDL 1 MDL = 9.0999 JMD
27 fev 2026 1 JMD = 0.1098 MDL 1 MDL = 9.1097 JMD
28 fev 2026 1 JMD = 0.1098 MDL 1 MDL = 9.1097 JMD

Mar 2026

DataJMD-MDLMDL-JMD
01 mar 2026 1 JMD = 0.1098 MDL 1 MDL = 9.1097 JMD
02 mar 2026 1 JMD = 0.1095 MDL 1 MDL = 9.1294 JMD
03 mar 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0293 JMD
04 mar 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0241 JMD
05 mar 2026 1 JMD = 0.1106 MDL 1 MDL = 9.0383 JMD
06 mar 2026 1 JMD = 0.1104 MDL 1 MDL = 9.0553 JMD
07 mar 2026 1 JMD = 0.1104 MDL 1 MDL = 9.0549 JMD
08 mar 2026 1 JMD = 0.1104 MDL 1 MDL = 9.0549 JMD
09 mar 2026 1 JMD = 0.1106 MDL 1 MDL = 9.0397 JMD
10 mar 2026 1 JMD = 0.1097 MDL 1 MDL = 9.117 JMD
11 mar 2026 1 JMD = 0.1101 MDL 1 MDL = 9.0833 JMD
12 mar 2026 1 JMD = 0.1109 MDL 1 MDL = 9.0131 JMD
13 mar 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9942 JMD
14 mar 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9944 JMD
15 mar 2026 1 JMD = 0.1112 MDL 1 MDL = 8.9944 JMD
16 mar 2026 1 JMD = 0.1106 MDL 1 MDL = 9.0407 JMD
17 mar 2026 1 JMD = 0.1109 MDL 1 MDL = 9.0174 JMD
18 mar 2026 1 JMD = 0.111 MDL 1 MDL = 9.0062 JMD
19 mar 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9644 JMD
20 mar 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0213 JMD
21 mar 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0214 JMD
22 mar 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0214 JMD
23 mar 2026 1 JMD = 0.111 MDL 1 MDL = 9.0055 JMD
24 mar 2026 1 JMD = 0.1108 MDL 1 MDL = 9.0224 JMD
25 mar 2026 1 JMD = 0.111 MDL 1 MDL = 9.0083 JMD
26 mar 2026 1 JMD = 0.1118 MDL 1 MDL = 8.9475 JMD
27 mar 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9614 JMD
28 mar 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9614 JMD
29 mar 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9616 JMD
30 mar 2026 1 JMD = 0.1115 MDL 1 MDL = 8.9649 JMD
31 mar 2026 1 JMD = 0.1119 MDL 1 MDL = 8.9332 JMD

Apr 2026

DataJMD-MDLMDL-JMD
01 abr 2026 1 JMD = 0.1114 MDL 1 MDL = 8.9781 JMD
02 abr 2026 1 JMD = 0.1116 MDL 1 MDL = 8.9603 JMD
03 abr 2026 1 JMD = 0.1116 MDL 1 MDL = 8.96 JMD

Informação sobre as taxas de câmbio de JMD-MDL e MDL-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats