currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-MDL e MDL-JMD - 2025

Taxas de câmbio JMD-MDL e MDL-JMD - 2025

Taxas de câmbio de JMD-MDL e MDL-JMD

Verifique abaixo as taxas de câmbio para JMD-MDL e MDL-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,1149 MDL
1 MDL = 8,7059 JMD
1A 2A 3A

Jan 2025

DataJMD-MDLMDL-JMD
01 jan 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4596 JMD
02 jan 2025 1 JMD = 0.1185 MDL 1 MDL = 8.4384 JMD
03 jan 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3645 JMD
04 jan 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3645 JMD
05 jan 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3645 JMD
06 jan 2025 1 JMD = 0.1193 MDL 1 MDL = 8.3809 JMD
07 jan 2025 1 JMD = 0.118 MDL 1 MDL = 8.4772 JMD
08 jan 2025 1 JMD = 0.1178 MDL 1 MDL = 8.4889 JMD
09 jan 2025 1 JMD = 0.1188 MDL 1 MDL = 8.4169 JMD
10 jan 2025 1 JMD = 0.1192 MDL 1 MDL = 8.3893 JMD
11 jan 2025 1 JMD = 0.1192 MDL 1 MDL = 8.3899 JMD
12 jan 2025 1 JMD = 0.1192 MDL 1 MDL = 8.3899 JMD
13 jan 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3606 JMD
14 jan 2025 1 JMD = 0.12 MDL 1 MDL = 8.33 JMD
15 jan 2025 1 JMD = 0.1201 MDL 1 MDL = 8.3232 JMD
16 jan 2025 1 JMD = 0.1193 MDL 1 MDL = 8.3854 JMD
17 jan 2025 1 JMD = 0.1195 MDL 1 MDL = 8.3686 JMD
18 jan 2025 1 JMD = 0.1195 MDL 1 MDL = 8.3686 JMD
19 jan 2025 1 JMD = 0.1195 MDL 1 MDL = 8.3686 JMD
20 jan 2025 1 JMD = 0.1195 MDL 1 MDL = 8.3685 JMD
21 jan 2025 1 JMD = 0.1188 MDL 1 MDL = 8.4149 JMD
22 jan 2025 1 JMD = 0.1188 MDL 1 MDL = 8.4148 JMD
23 jan 2025 1 JMD = 0.1186 MDL 1 MDL = 8.4295 JMD
24 jan 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4579 JMD
25 jan 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4578 JMD
26 jan 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4578 JMD
27 jan 2025 1 JMD = 0.1178 MDL 1 MDL = 8.4859 JMD
28 jan 2025 1 JMD = 0.118 MDL 1 MDL = 8.4729 JMD
29 jan 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4488 JMD
30 jan 2025 1 JMD = 0.118 MDL 1 MDL = 8.4773 JMD
31 jan 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4471 JMD

Feb 2025

DataJMD-MDLMDL-JMD
01 fev 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4471 JMD
02 fev 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4472 JMD
03 fev 2025 1 JMD = 0.1189 MDL 1 MDL = 8.4124 JMD
04 fev 2025 1 JMD = 0.1193 MDL 1 MDL = 8.3846 JMD
05 fev 2025 1 JMD = 0.1185 MDL 1 MDL = 8.4358 JMD
06 fev 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4484 JMD
07 fev 2025 1 JMD = 0.1187 MDL 1 MDL = 8.4269 JMD
08 fev 2025 1 JMD = 0.1187 MDL 1 MDL = 8.4271 JMD
09 fev 2025 1 JMD = 0.1187 MDL 1 MDL = 8.4271 JMD
10 fev 2025 1 JMD = 0.119 MDL 1 MDL = 8.4006 JMD
11 fev 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3644 JMD
12 fev 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3598 JMD
13 fev 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3601 JMD
14 fev 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4442 JMD
15 fev 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4444 JMD
16 fev 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4444 JMD
17 fev 2025 1 JMD = 0.118 MDL 1 MDL = 8.472 JMD
18 fev 2025 1 JMD = 0.1181 MDL 1 MDL = 8.4649 JMD
19 fev 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4446 JMD
20 fev 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4555 JMD
21 fev 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4544 JMD
22 fev 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4541 JMD
23 fev 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4541 JMD
24 fev 2025 1 JMD = 0.1181 MDL 1 MDL = 8.4674 JMD
25 fev 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4568 JMD
26 fev 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4526 JMD
27 fev 2025 1 JMD = 0.1186 MDL 1 MDL = 8.4317 JMD
28 fev 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4516 JMD

Mar 2025

DataJMD-MDLMDL-JMD
01 mar 2025 1 JMD = 0.1186 MDL 1 MDL = 8.4313 JMD
02 mar 2025 1 JMD = 0.1188 MDL 1 MDL = 8.4209 JMD
03 mar 2025 1 JMD = 0.1186 MDL 1 MDL = 8.4343 JMD
04 mar 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4587 JMD
05 mar 2025 1 JMD = 0.1178 MDL 1 MDL = 8.4872 JMD
06 mar 2025 1 JMD = 0.1164 MDL 1 MDL = 8.5902 JMD
07 mar 2025 1 JMD = 0.1158 MDL 1 MDL = 8.637 JMD
08 mar 2025 1 JMD = 0.1169 MDL 1 MDL = 8.5543 JMD
09 mar 2025 1 JMD = 0.1158 MDL 1 MDL = 8.637 JMD
10 mar 2025 1 JMD = 0.1145 MDL 1 MDL = 8.735 JMD
11 mar 2025 1 JMD = 0.1164 MDL 1 MDL = 8.5894 JMD
12 mar 2025 1 JMD = 0.1134 MDL 1 MDL = 8.8216 JMD
13 mar 2025 1 JMD = 0.1128 MDL 1 MDL = 8.8676 JMD
14 mar 2025 1 JMD = 0.1157 MDL 1 MDL = 8.6451 JMD
15 mar 2025 1 JMD = 0.1136 MDL 1 MDL = 8.8005 JMD
16 mar 2025 1 JMD = 0.1139 MDL 1 MDL = 8.776 JMD
17 mar 2025 1 JMD = 0.1148 MDL 1 MDL = 8.7125 JMD
18 mar 2025 1 JMD = 0.1161 MDL 1 MDL = 8.6103 JMD
19 mar 2025 1 JMD = 0.116 MDL 1 MDL = 8.6194 JMD
20 mar 2025 1 JMD = 0.1159 MDL 1 MDL = 8.6314 JMD
21 mar 2025 1 JMD = 0.1135 MDL 1 MDL = 8.8138 JMD
22 mar 2025 1 JMD = 0.1153 MDL 1 MDL = 8.6759 JMD
23 mar 2025 1 JMD = 0.1145 MDL 1 MDL = 8.7365 JMD
24 mar 2025 1 JMD = 0.1145 MDL 1 MDL = 8.7313 JMD
25 mar 2025 1 JMD = 0.1148 MDL 1 MDL = 8.7141 JMD
26 mar 2025 1 JMD = 0.1151 MDL 1 MDL = 8.6911 JMD
27 mar 2025 1 JMD = 0.1152 MDL 1 MDL = 8.6835 JMD
28 mar 2025 1 JMD = 0.1148 MDL 1 MDL = 8.7142 JMD
29 mar 2025 1 JMD = 0.115 MDL 1 MDL = 8.6974 JMD
30 mar 2025 1 JMD = 0.1139 MDL 1 MDL = 8.7787 JMD
31 mar 2025 1 JMD = 0.1141 MDL 1 MDL = 8.7664 JMD

Apr 2025

DataJMD-MDLMDL-JMD
01 abr 2025 1 JMD = 0.1148 MDL 1 MDL = 8.7074 JMD
02 abr 2025 1 JMD = 0.1136 MDL 1 MDL = 8.8048 JMD
03 abr 2025 1 JMD = 0.1147 MDL 1 MDL = 8.7181 JMD
04 abr 2025 1 JMD = 0.112 MDL 1 MDL = 8.9255 JMD
05 abr 2025 1 JMD = 0.112 MDL 1 MDL = 8.9251 JMD
06 abr 2025 1 JMD = 0.112 MDL 1 MDL = 8.9251 JMD
07 abr 2025 1 JMD = 0.1125 MDL 1 MDL = 8.8897 JMD
08 abr 2025 1 JMD = 0.1126 MDL 1 MDL = 8.8843 JMD
09 abr 2025 1 JMD = 0.1123 MDL 1 MDL = 8.9077 JMD
10 abr 2025 1 JMD = 0.1123 MDL 1 MDL = 8.9055 JMD
11 abr 2025 1 JMD = 0.1122 MDL 1 MDL = 8.9096 JMD
12 abr 2025 1 JMD = 0.1118 MDL 1 MDL = 8.9425 JMD
13 abr 2025 1 JMD = 0.112 MDL 1 MDL = 8.9318 JMD
14 abr 2025 1 JMD = 0.1119 MDL 1 MDL = 8.9352 JMD
15 abr 2025 1 JMD = 0.1092 MDL 1 MDL = 9.1579 JMD
16 abr 2025 1 JMD = 0.1119 MDL 1 MDL = 8.9355 JMD
17 abr 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
18 abr 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
19 abr 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
20 abr 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
21 abr 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
22 abr 2025 1 JMD = 0.1079 MDL 1 MDL = 9.2661 JMD
23 abr 2025 1 JMD = 0.1088 MDL 1 MDL = 9.1949 JMD
24 abr 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1699 JMD
25 abr 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1693 JMD
26 abr 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1693 JMD
27 abr 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1693 JMD
28 abr 2025 1 JMD = 0.1081 MDL 1 MDL = 9.2477 JMD
29 abr 2025 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
30 abr 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2225 JMD

May 2025

DataJMD-MDLMDL-JMD
01 mai 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2226 JMD
02 mai 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2215 JMD
03 mai 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2217 JMD
04 mai 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2217 JMD
05 mai 2025 1 JMD = 0.1086 MDL 1 MDL = 9.2107 JMD
06 mai 2025 1 JMD = 0.1081 MDL 1 MDL = 9.2478 JMD
07 mai 2025 1 JMD = 0.1077 MDL 1 MDL = 9.2834 JMD
08 mai 2025 1 JMD = 0.1085 MDL 1 MDL = 9.2142 JMD
09 mai 2025 1 JMD = 0.1078 MDL 1 MDL = 9.2745 JMD
10 mai 2025 1 JMD = 0.1078 MDL 1 MDL = 9.2745 JMD
11 mai 2025 1 JMD = 0.1079 MDL 1 MDL = 9.2711 JMD
12 mai 2025 1 JMD = 0.1088 MDL 1 MDL = 9.188 JMD
13 mai 2025 1 JMD = 0.1097 MDL 1 MDL = 9.1141 JMD
14 mai 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1518 JMD
15 mai 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1506 JMD
16 mai 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1512 JMD
17 mai 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1512 JMD
18 mai 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1512 JMD
19 mai 2025 1 JMD = 0.1094 MDL 1 MDL = 9.143 JMD
20 mai 2025 1 JMD = 0.1094 MDL 1 MDL = 9.143 JMD

Informação sobre as taxas de câmbio de JMD-MDL e MDL-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats