> Taxas de câmbio JMD-MAD e MAD-JMD - 2025

Taxas de câmbio JMD-MAD e MAD-JMD - 2025

Taxas de câmbio de JMD-MAD e MAD-JMD

Verifique abaixo as taxas de câmbio para JMD-MAD e MAD-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,063 MAD

1 MAD = 15,8768 JMD

1A 2A 3A

JMD para MADMAD para JMD

Jan 2025

Data	JMD-MAD	MAD-JMD
01 jan 2025	1 JMD = 0.0649 MAD	1 MAD = 15.4178 JMD
02 jan 2025	1 JMD = 0.065 MAD	1 MAD = 15.3793 JMD
03 jan 2025	1 JMD = 0.0648 MAD	1 MAD = 15.4373 JMD
04 jan 2025	1 JMD = 0.0648 MAD	1 MAD = 15.4373 JMD
05 jan 2025	1 JMD = 0.0648 MAD	1 MAD = 15.4373 JMD
06 jan 2025	1 JMD = 0.0641 MAD	1 MAD = 15.6107 JMD
07 jan 2025	1 JMD = 0.064 MAD	1 MAD = 15.6348 JMD
08 jan 2025	1 JMD = 0.0643 MAD	1 MAD = 15.5631 JMD
09 jan 2025	1 JMD = 0.0642 MAD	1 MAD = 15.5764 JMD
10 jan 2025	1 JMD = 0.0641 MAD	1 MAD = 15.6018 JMD
11 jan 2025	1 JMD = 0.0641 MAD	1 MAD = 15.602 JMD
12 jan 2025	1 JMD = 0.0641 MAD	1 MAD = 15.602 JMD
13 jan 2025	1 JMD = 0.0645 MAD	1 MAD = 15.5118 JMD
14 jan 2025	1 JMD = 0.0643 MAD	1 MAD = 15.5606 JMD
15 jan 2025	1 JMD = 0.0644 MAD	1 MAD = 15.5386 JMD
16 jan 2025	1 JMD = 0.0639 MAD	1 MAD = 15.648 JMD
17 jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7265 JMD
18 jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7268 JMD
19 jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7268 JMD
20 jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7268 JMD
21 jan 2025	1 JMD = 0.0637 MAD	1 MAD = 15.7004 JMD
22 jan 2025	1 JMD = 0.0637 MAD	1 MAD = 15.7 JMD
23 jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7223 JMD
24 jan 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7531 JMD
25 jan 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7531 JMD
26 jan 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7531 JMD
27 jan 2025	1 JMD = 0.0633 MAD	1 MAD = 15.8078 JMD
28 jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7279 JMD
29 jan 2025	1 JMD = 0.0635 MAD	1 MAD = 15.74 JMD
30 jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7267 JMD
31 jan 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7113 JMD

Feb 2025

Data	JMD-MAD	MAD-JMD
01 fev 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7113 JMD
02 fev 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7118 JMD
03 fev 2025	1 JMD = 0.064 MAD	1 MAD = 15.6139 JMD
04 fev 2025	1 JMD = 0.064 MAD	1 MAD = 15.6284 JMD
05 fev 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7766 JMD
06 fev 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7704 JMD
07 fev 2025	1 JMD = 0.0633 MAD	1 MAD = 15.7924 JMD
08 fev 2025	1 JMD = 0.0633 MAD	1 MAD = 15.7924 JMD
09 fev 2025	1 JMD = 0.0633 MAD	1 MAD = 15.7924 JMD
10 fev 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7574 JMD
11 fev 2025	1 JMD = 0.0637 MAD	1 MAD = 15.6903 JMD
12 fev 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7432 JMD
13 fev 2025	1 JMD = 0.0635 MAD	1 MAD = 15.7443 JMD
14 fev 2025	1 JMD = 0.0632 MAD	1 MAD = 15.817 JMD
15 fev 2025	1 JMD = 0.0632 MAD	1 MAD = 15.817 JMD
16 fev 2025	1 JMD = 0.0632 MAD	1 MAD = 15.817 JMD
17 fev 2025	1 JMD = 0.063 MAD	1 MAD = 15.8606 JMD
18 fev 2025	1 JMD = 0.0632 MAD	1 MAD = 15.821 JMD
19 fev 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7716 JMD
20 fev 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7721 JMD
21 fev 2025	1 JMD = 0.0631 MAD	1 MAD = 15.8472 JMD
22 fev 2025	1 JMD = 0.0631 MAD	1 MAD = 15.8472 JMD
23 fev 2025	1 JMD = 0.0631 MAD	1 MAD = 15.8472 JMD
24 fev 2025	1 JMD = 0.0632 MAD	1 MAD = 15.8334 JMD
25 fev 2025	1 JMD = 0.0629 MAD	1 MAD = 15.8992 JMD
26 fev 2025	1 JMD = 0.063 MAD	1 MAD = 15.8663 JMD
27 fev 2025	1 JMD = 0.0631 MAD	1 MAD = 15.844 JMD
28 fev 2025	1 JMD = 0.0632 MAD	1 MAD = 15.8141 JMD

Mar 2025

Data	JMD-MAD	MAD-JMD
01 mar 2025	1 JMD = 0.0634 MAD	1 MAD = 15.7846 JMD
02 mar 2025	1 JMD = 0.0638 MAD	1 MAD = 15.6733 JMD
03 mar 2025	1 JMD = 0.0636 MAD	1 MAD = 15.7202 JMD
04 mar 2025	1 JMD = 0.063 MAD	1 MAD = 15.8656 JMD
05 mar 2025	1 JMD = 0.0625 MAD	1 MAD = 15.9923 JMD
06 mar 2025	1 JMD = 0.0623 MAD	1 MAD = 16.0638 JMD
07 mar 2025	1 JMD = 0.062 MAD	1 MAD = 16.1218 JMD
08 mar 2025	1 JMD = 0.0621 MAD	1 MAD = 16.0908 JMD
09 mar 2025	1 JMD = 0.062 MAD	1 MAD = 16.1218 JMD
10 mar 2025	1 JMD = 0.062 MAD	1 MAD = 16.1298 JMD
11 mar 2025	1 JMD = 0.0621 MAD	1 MAD = 16.1065 JMD
12 mar 2025	1 JMD = 0.0616 MAD	1 MAD = 16.2207 JMD
13 mar 2025	1 JMD = 0.0615 MAD	1 MAD = 16.2633 JMD
14 mar 2025	1 JMD = 0.0617 MAD	1 MAD = 16.1947 JMD
15 mar 2025	1 JMD = 0.0618 MAD	1 MAD = 16.1813 JMD
16 mar 2025	1 JMD = 0.0621 MAD	1 MAD = 16.1148 JMD
17 mar 2025	1 JMD = 0.0617 MAD	1 MAD = 16.2052 JMD
18 mar 2025	1 JMD = 0.0617 MAD	1 MAD = 16.2 JMD
19 mar 2025	1 JMD = 0.0616 MAD	1 MAD = 16.2435 JMD
20 mar 2025	1 JMD = 0.0617 MAD	1 MAD = 16.2069 JMD
21 mar 2025	1 JMD = 0.0616 MAD	1 MAD = 16.2314 JMD
22 mar 2025	1 JMD = 0.0614 MAD	1 MAD = 16.2996 JMD
23 mar 2025	1 JMD = 0.0614 MAD	1 MAD = 16.2835 JMD
24 mar 2025	1 JMD = 0.0614 MAD	1 MAD = 16.2834 JMD
25 mar 2025	1 JMD = 0.0612 MAD	1 MAD = 16.3312 JMD
26 mar 2025	1 JMD = 0.0613 MAD	1 MAD = 16.3227 JMD
27 mar 2025	1 JMD = 0.0613 MAD	1 MAD = 16.3241 JMD
28 mar 2025	1 JMD = 0.0615 MAD	1 MAD = 16.25 JMD
29 mar 2025	1 JMD = 0.0613 MAD	1 MAD = 16.3051 JMD
30 mar 2025	1 JMD = 0.0612 MAD	1 MAD = 16.3452 JMD
31 mar 2025	1 JMD = 0.0612 MAD	1 MAD = 16.3526 JMD

Apr 2025

Data	JMD-MAD	MAD-JMD
01 abr 2025	1 JMD = 0.0615 MAD	1 MAD = 16.2559 JMD
02 abr 2025	1 JMD = 0.0609 MAD	1 MAD = 16.413 JMD
03 abr 2025	1 JMD = 0.0615 MAD	1 MAD = 16.2487 JMD
04 abr 2025	1 JMD = 0.0604 MAD	1 MAD = 16.5584 JMD

Informação sobre as taxas de câmbio de JMD-MAD e MAD-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias