> Taxas de câmbio JMD-LYD e LYD-JMD - 2025

Taxas de câmbio JMD-LYD e LYD-JMD - 2025

Taxas de câmbio de JMD-LYD e LYD-JMD

Verifique abaixo as taxas de câmbio para JMD-LYD e LYD-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0311 LYD

1 LYD = 32,1685 JMD

1A 2A 3A

JMD para LYDLYD para JMD

Jan 2025

Data	JMD-LYD	LYD-JMD
01 jan 2025	1 JMD = 0.0316 LYD	1 LYD = 31.6771 JMD
02 jan 2025	1 JMD = 0.0316 LYD	1 LYD = 31.6621 JMD
03 jan 2025	1 JMD = 0.0316 LYD	1 LYD = 31.6815 JMD
04 jan 2025	1 JMD = 0.0316 LYD	1 LYD = 31.6815 JMD
05 jan 2025	1 JMD = 0.0316 LYD	1 LYD = 31.6815 JMD
06 jan 2025	1 JMD = 0.0316 LYD	1 LYD = 31.6051 JMD
07 jan 2025	1 JMD = 0.0315 LYD	1 LYD = 31.7815 JMD
08 jan 2025	1 JMD = 0.0315 LYD	1 LYD = 31.7648 JMD
09 jan 2025	1 JMD = 0.0315 LYD	1 LYD = 31.7161 JMD
10 jan 2025	1 JMD = 0.0315 LYD	1 LYD = 31.723 JMD
11 jan 2025	1 JMD = 0.0315 LYD	1 LYD = 31.7243 JMD
12 jan 2025	1 JMD = 0.0315 LYD	1 LYD = 31.7243 JMD
13 jan 2025	1 JMD = 0.0316 LYD	1 LYD = 31.5994 JMD
14 jan 2025	1 JMD = 0.0316 LYD	1 LYD = 31.6122 JMD
15 jan 2025	1 JMD = 0.0316 LYD	1 LYD = 31.5973 JMD
16 jan 2025	1 JMD = 0.0314 LYD	1 LYD = 31.8099 JMD
17 jan 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9565 JMD
18 jan 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9568 JMD
19 jan 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9568 JMD
20 jan 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9565 JMD
21 jan 2025	1 JMD = 0.0312 LYD	1 LYD = 32.0028 JMD
22 jan 2025	1 JMD = 0.0312 LYD	1 LYD = 32.0028 JMD
23 jan 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9434 JMD
24 jan 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9752 JMD
25 jan 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9752 JMD
26 jan 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9752 JMD
27 jan 2025	1 JMD = 0.0312 LYD	1 LYD = 32.079 JMD
28 jan 2025	1 JMD = 0.0312 LYD	1 LYD = 32.0915 JMD
29 jan 2025	1 JMD = 0.0312 LYD	1 LYD = 32.069 JMD
30 jan 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1577 JMD
31 jan 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1241 JMD

Feb 2025

Data	JMD-LYD	LYD-JMD
01 fev 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1241 JMD
02 fev 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1241 JMD
03 fev 2025	1 JMD = 0.0312 LYD	1 LYD = 32.0997 JMD
04 fev 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9424 JMD
05 fev 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1462 JMD
06 fev 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1949 JMD
07 fev 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1793 JMD
08 fev 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1793 JMD
09 fev 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1793 JMD
10 fev 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1784 JMD
11 fev 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9752 JMD
12 fev 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9581 JMD
13 fev 2025	1 JMD = 0.0313 LYD	1 LYD = 31.9594 JMD
14 fev 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1846 JMD
15 fev 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1846 JMD
16 fev 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1846 JMD
17 fev 2025	1 JMD = 0.0311 LYD	1 LYD = 32.203 JMD
18 fev 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1781 JMD
19 fev 2025	1 JMD = 0.031 LYD	1 LYD = 32.2213 JMD
20 fev 2025	1 JMD = 0.031 LYD	1 LYD = 32.2552 JMD
21 fev 2025	1 JMD = 0.031 LYD	1 LYD = 32.283 JMD
22 fev 2025	1 JMD = 0.031 LYD	1 LYD = 32.283 JMD
23 fev 2025	1 JMD = 0.031 LYD	1 LYD = 32.283 JMD
24 fev 2025	1 JMD = 0.031 LYD	1 LYD = 32.2206 JMD
25 fev 2025	1 JMD = 0.0309 LYD	1 LYD = 32.3295 JMD
26 fev 2025	1 JMD = 0.031 LYD	1 LYD = 32.2566 JMD
27 fev 2025	1 JMD = 0.0311 LYD	1 LYD = 32.169 JMD
28 fev 2025	1 JMD = 0.031 LYD	1 LYD = 32.2616 JMD

Mar 2025

Data	JMD-LYD	LYD-JMD
01 mar 2025	1 JMD = 0.031 LYD	1 LYD = 32.2555 JMD
02 mar 2025	1 JMD = 0.0312 LYD	1 LYD = 32.0239 JMD
03 mar 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1157 JMD
04 mar 2025	1 JMD = 0.0311 LYD	1 LYD = 32.1262 JMD
05 mar 2025	1 JMD = 0.031 LYD	1 LYD = 32.3058 JMD
06 mar 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4687 JMD
07 mar 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4766 JMD
08 mar 2025	1 JMD = 0.031 LYD	1 LYD = 32.2581 JMD
09 mar 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4766 JMD
10 mar 2025	1 JMD = 0.0307 LYD	1 LYD = 32.5423 JMD
11 mar 2025	1 JMD = 0.0307 LYD	1 LYD = 32.5332 JMD
12 mar 2025	1 JMD = 0.0306 LYD	1 LYD = 32.6415 JMD
13 mar 2025	1 JMD = 0.0305 LYD	1 LYD = 32.7661 JMD
14 mar 2025	1 JMD = 0.0307 LYD	1 LYD = 32.5932 JMD
15 mar 2025	1 JMD = 0.0307 LYD	1 LYD = 32.5295 JMD
16 mar 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4407 JMD
17 mar 2025	1 JMD = 0.0308 LYD	1 LYD = 32.5095 JMD
18 mar 2025	1 JMD = 0.0308 LYD	1 LYD = 32.5079 JMD
19 mar 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4997 JMD
20 mar 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4799 JMD
21 mar 2025	1 JMD = 0.0307 LYD	1 LYD = 32.535 JMD
22 mar 2025	1 JMD = 0.0307 LYD	1 LYD = 32.5282 JMD
23 mar 2025	1 JMD = 0.0307 LYD	1 LYD = 32.6019 JMD
24 mar 2025	1 JMD = 0.0307 LYD	1 LYD = 32.6002 JMD
25 mar 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4968 JMD
26 mar 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4583 JMD
27 mar 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4473 JMD
28 mar 2025	1 JMD = 0.0308 LYD	1 LYD = 32.5091 JMD
29 mar 2025	1 JMD = 0.0308 LYD	1 LYD = 32.4977 JMD
30 mar 2025	1 JMD = 0.0307 LYD	1 LYD = 32.571 JMD
31 mar 2025	1 JMD = 0.0307 LYD	1 LYD = 32.5287 JMD

Apr 2025

Data	JMD-LYD	LYD-JMD
01 abr 2025	1 JMD = 0.0307 LYD	1 LYD = 32.5835 JMD
02 abr 2025	1 JMD = 0.0306 LYD	1 LYD = 32.6552 JMD
03 abr 2025	1 JMD = 0.031 LYD	1 LYD = 32.2574 JMD
04 abr 2025	1 JMD = 0.031 LYD	1 LYD = 32.2574 JMD

Informação sobre as taxas de câmbio de JMD-LYD e LYD-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias