> Taxas de câmbio JMD-LYD e LYD-JMD - 2024

Taxas de câmbio JMD-LYD e LYD-JMD - 2024

Taxas de câmbio de JMD-LYD e LYD-JMD

Verifique abaixo as taxas de câmbio para JMD-LYD e LYD-JMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JMD = 0,0309 LYD

1 LYD = 32,4128 JMD

1A 2A 3A

JMD para LYDLYD para JMD

Jan 2024

Data	JMD-LYD	LYD-JMD
01 jan 2024	1 JMD = 0.0308 LYD	1 LYD = 32.4233 JMD
02 jan 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3744 JMD
03 jan 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1811 JMD
04 jan 2024	1 JMD = 0.0311 LYD	1 LYD = 32.19 JMD
05 jan 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1851 JMD
06 jan 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1851 JMD
07 jan 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1851 JMD
08 jan 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1634 JMD
09 jan 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1883 JMD
10 jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2189 JMD
11 jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2561 JMD
12 jan 2024	1 JMD = 0.0309 LYD	1 LYD = 32.4041 JMD
13 jan 2024	1 JMD = 0.0309 LYD	1 LYD = 32.4038 JMD
14 jan 2024	1 JMD = 0.0309 LYD	1 LYD = 32.4038 JMD
15 jan 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3986 JMD
16 jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.3059 JMD
17 jan 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1263 JMD
18 jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2175 JMD
19 jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2908 JMD
20 jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2907 JMD
21 jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2907 JMD
22 jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2172 JMD
23 jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2966 JMD
24 jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.3002 JMD
25 jan 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3251 JMD
26 jan 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3429 JMD
27 jan 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3429 JMD
28 jan 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3429 JMD
29 jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2361 JMD
30 jan 2024	1 JMD = 0.0311 LYD	1 LYD = 32.184 JMD
31 jan 2024	1 JMD = 0.031 LYD	1 LYD = 32.2205 JMD

Feb 2024

Data	JMD-LYD	LYD-JMD
01 fev 2024	1 JMD = 0.031 LYD	1 LYD = 32.2207 JMD
02 fev 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3103 JMD
03 fev 2024	1 JMD = 0.0307 LYD	1 LYD = 32.5601 JMD
04 fev 2024	1 JMD = 0.0307 LYD	1 LYD = 32.5601 JMD
05 fev 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3252 JMD
06 fev 2024	1 JMD = 0.031 LYD	1 LYD = 32.2345 JMD
07 fev 2024	1 JMD = 0.031 LYD	1 LYD = 32.2483 JMD
08 fev 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1478 JMD
09 fev 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3601 JMD
10 fev 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3613 JMD
11 fev 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3613 JMD
12 fev 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3536 JMD
13 fev 2024	1 JMD = 0.031 LYD	1 LYD = 32.2916 JMD
14 fev 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3227 JMD
15 fev 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3761 JMD
16 fev 2024	1 JMD = 0.031 LYD	1 LYD = 32.2781 JMD
17 fev 2024	1 JMD = 0.031 LYD	1 LYD = 32.2476 JMD
18 fev 2024	1 JMD = 0.031 LYD	1 LYD = 32.279 JMD
19 fev 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3668 JMD
20 fev 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3423 JMD
21 fev 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3852 JMD
22 fev 2024	1 JMD = 0.0308 LYD	1 LYD = 32.4203 JMD
23 fev 2024	1 JMD = 0.0309 LYD	1 LYD = 32.379 JMD
24 fev 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3786 JMD
25 fev 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3786 JMD
26 fev 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3728 JMD
27 fev 2024	1 JMD = 0.031 LYD	1 LYD = 32.2586 JMD
28 fev 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3125 JMD
29 fev 2024	1 JMD = 0.031 LYD	1 LYD = 32.29 JMD

Mar 2024

Data	JMD-LYD	LYD-JMD
01 mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2972 JMD
02 mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2986 JMD
03 mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2986 JMD
04 mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2383 JMD
05 mar 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1882 JMD
06 mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2086 JMD
07 mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2941 JMD
08 mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2234 JMD
09 mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2237 JMD
10 mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2237 JMD
11 mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2809 JMD
12 mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2071 JMD
13 mar 2024	1 JMD = 0.031 LYD	1 LYD = 32.2328 JMD
14 mar 2024	1 JMD = 0.0311 LYD	1 LYD = 32.2008 JMD
15 mar 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1633 JMD
16 mar 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1635 JMD
17 mar 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1635 JMD
18 mar 2024	1 JMD = 0.0313 LYD	1 LYD = 31.982 JMD
19 mar 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9665 JMD
20 mar 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9259 JMD
21 mar 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9735 JMD
22 mar 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9611 JMD
23 mar 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9608 JMD
24 mar 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9608 JMD
25 mar 2024	1 JMD = 0.0315 LYD	1 LYD = 31.7901 JMD
26 mar 2024	1 JMD = 0.0315 LYD	1 LYD = 31.761 JMD
27 mar 2024	1 JMD = 0.0314 LYD	1 LYD = 31.7971 JMD
28 mar 2024	1 JMD = 0.0314 LYD	1 LYD = 31.8013 JMD
29 mar 2024	1 JMD = 0.0314 LYD	1 LYD = 31.8126 JMD
30 mar 2024	1 JMD = 0.0314 LYD	1 LYD = 31.8126 JMD
31 mar 2024	1 JMD = 0.0314 LYD	1 LYD = 31.8126 JMD

Apr 2024

Data	JMD-LYD	LYD-JMD
01 abr 2024	1 JMD = 0.0314 LYD	1 LYD = 31.8122 JMD
02 abr 2024	1 JMD = 0.0315 LYD	1 LYD = 31.7853 JMD
03 abr 2024	1 JMD = 0.0317 LYD	1 LYD = 31.5179 JMD
04 abr 2024	1 JMD = 0.0315 LYD	1 LYD = 31.7756 JMD
05 abr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9568 JMD
06 abr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9565 JMD
07 abr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9565 JMD
08 abr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9727 JMD
09 abr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0287 JMD
10 abr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0272 JMD
11 abr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0651 JMD
12 abr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0661 JMD
13 abr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0703 JMD
14 abr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0676 JMD
15 abr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0497 JMD
16 abr 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1398 JMD
17 abr 2024	1 JMD = 0.0314 LYD	1 LYD = 31.8607 JMD
18 abr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9153 JMD
19 abr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.942 JMD
20 abr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9423 JMD
21 abr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9423 JMD
22 abr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9353 JMD
23 abr 2024	1 JMD = 0.0314 LYD	1 LYD = 31.8749 JMD
24 abr 2024	1 JMD = 0.0313 LYD	1 LYD = 31.913 JMD
25 abr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0352 JMD
26 abr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.083 JMD
27 abr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0824 JMD
28 abr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0824 JMD
29 abr 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1143 JMD
30 abr 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0543 JMD

May 2024

Data	JMD-LYD	LYD-JMD
01 mai 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0369 JMD
02 mai 2024	1 JMD = 0.0312 LYD	1 LYD = 32.083 JMD
03 mai 2024	1 JMD = 0.031 LYD	1 LYD = 32.2311 JMD
04 mai 2024	1 JMD = 0.031 LYD	1 LYD = 32.232 JMD
05 mai 2024	1 JMD = 0.031 LYD	1 LYD = 32.232 JMD
06 mai 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1822 JMD
07 mai 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3173 JMD
08 mai 2024	1 JMD = 0.0309 LYD	1 LYD = 32.318 JMD
09 mai 2024	1 JMD = 0.031 LYD	1 LYD = 32.2599 JMD
10 mai 2024	1 JMD = 0.031 LYD	1 LYD = 32.2176 JMD
11 mai 2024	1 JMD = 0.031 LYD	1 LYD = 32.2176 JMD
12 mai 2024	1 JMD = 0.031 LYD	1 LYD = 32.2176 JMD
13 mai 2024	1 JMD = 0.0311 LYD	1 LYD = 32.2052 JMD
14 mai 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1915 JMD
15 mai 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1078 JMD
16 mai 2024	1 JMD = 0.031 LYD	1 LYD = 32.2347 JMD
17 mai 2024	1 JMD = 0.031 LYD	1 LYD = 32.2854 JMD
18 mai 2024	1 JMD = 0.031 LYD	1 LYD = 32.2854 JMD
19 mai 2024	1 JMD = 0.031 LYD	1 LYD = 32.2854 JMD
20 mai 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3276 JMD
21 mai 2024	1 JMD = 0.031 LYD	1 LYD = 32.2702 JMD
22 mai 2024	1 JMD = 0.031 LYD	1 LYD = 32.2364 JMD
23 mai 2024	1 JMD = 0.031 LYD	1 LYD = 32.2675 JMD
24 mai 2024	1 JMD = 0.031 LYD	1 LYD = 32.2973 JMD
25 mai 2024	1 JMD = 0.031 LYD	1 LYD = 32.2977 JMD
26 mai 2024	1 JMD = 0.031 LYD	1 LYD = 32.2977 JMD
27 mai 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1832 JMD
28 mai 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0822 JMD
29 mai 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1765 JMD
30 mai 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1802 JMD
31 mai 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0764 JMD

Jun 2024

Data	JMD-LYD	LYD-JMD
01 jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0764 JMD
02 jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0764 JMD
03 jun 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9361 JMD
04 jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0635 JMD
05 jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.2053 JMD
06 jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.154 JMD
07 jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.15 JMD
08 jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.15 JMD
09 jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.15 JMD
10 jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.146 JMD
11 jun 2024	1 JMD = 0.0313 LYD	1 LYD = 31.9197 JMD
12 jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0502 JMD
13 jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0398 JMD
14 jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0976 JMD
15 jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0976 JMD
16 jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0976 JMD
17 jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1336 JMD
18 jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0531 JMD
19 jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1067 JMD
20 jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0742 JMD
21 jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1244 JMD
22 jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1244 JMD
23 jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1244 JMD
24 jun 2024	1 JMD = 0.0311 LYD	1 LYD = 32.1569 JMD
25 jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.075 JMD
26 jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0696 JMD
27 jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0234 JMD
28 jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0351 JMD
29 jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0351 JMD
30 jun 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0341 JMD

Jul 2024

Data	JMD-LYD	LYD-JMD
01 jul 2024	1 JMD = 0.0313 LYD	1 LYD = 31.916 JMD
02 jul 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0971 JMD
03 jul 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0698 JMD
04 jul 2024	1 JMD = 0.0312 LYD	1 LYD = 32.049 JMD
05 jul 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0808 JMD
06 jul 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0808 JMD
07 jul 2024	1 JMD = 0.0312 LYD	1 LYD = 32.0808 JMD
08 jul 2024	1 JMD = 0.031 LYD	1 LYD = 32.2317 JMD
09 jul 2024	1 JMD = 0.031 LYD	1 LYD = 32.3007 JMD
10 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3371 JMD
11 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3159 JMD
12 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3249 JMD
13 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3249 JMD
14 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3249 JMD
15 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3127 JMD
16 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3137 JMD
17 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3538 JMD
18 jul 2024	1 JMD = 0.0308 LYD	1 LYD = 32.4295 JMD
19 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.4043 JMD
20 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.4043 JMD
21 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.4043 JMD
22 jul 2024	1 JMD = 0.0308 LYD	1 LYD = 32.4262 JMD
23 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3181 JMD
24 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3836 JMD
25 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3666 JMD
26 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3691 JMD
27 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3694 JMD
28 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3694 JMD
29 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3816 JMD
30 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3381 JMD
31 jul 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3937 JMD

Aug 2024

Data	JMD-LYD	LYD-JMD
01 ago 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3725 JMD
02 ago 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3972 JMD
03 ago 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3953 JMD
04 ago 2024	1 JMD = 0.0309 LYD	1 LYD = 32.3953 JMD
05 ago 2024	1 JMD = 0.0308 LYD	1 LYD = 32.4773 JMD
06 ago 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6678 JMD
07 ago 2024	1 JMD = 0.0307 LYD	1 LYD = 32.6029 JMD
08 ago 2024	1 JMD = 0.0307 LYD	1 LYD = 32.568 JMD
09 ago 2024	1 JMD = 0.0306 LYD	1 LYD = 32.7008 JMD
10 ago 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6816 JMD
11 ago 2024	1 JMD = 0.0306 LYD	1 LYD = 32.7004 JMD
12 ago 2024	1 JMD = 0.0306 LYD	1 LYD = 32.7146 JMD
13 ago 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6499 JMD
14 ago 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6444 JMD
15 ago 2024	1 JMD = 0.0305 LYD	1 LYD = 32.7676 JMD
16 ago 2024	1 JMD = 0.0305 LYD	1 LYD = 32.7658 JMD
17 ago 2024	1 JMD = 0.0305 LYD	1 LYD = 32.7658 JMD
18 ago 2024	1 JMD = 0.0305 LYD	1 LYD = 32.7658 JMD
19 ago 2024	1 JMD = 0.0305 LYD	1 LYD = 32.7623 JMD
20 ago 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8531 JMD
21 ago 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8494 JMD
22 ago 2024	1 JMD = 0.0305 LYD	1 LYD = 32.767 JMD
23 ago 2024	1 JMD = 0.0305 LYD	1 LYD = 32.77 JMD
24 ago 2024	1 JMD = 0.0305 LYD	1 LYD = 32.77 JMD
25 ago 2024	1 JMD = 0.0305 LYD	1 LYD = 32.77 JMD
26 ago 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8789 JMD
27 ago 2024	1 JMD = 0.0304 LYD	1 LYD = 32.9383 JMD
28 ago 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8984 JMD
29 ago 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9813 JMD
30 ago 2024	1 JMD = 0.0304 LYD	1 LYD = 32.901 JMD
31 ago 2024	1 JMD = 0.0303 LYD	1 LYD = 32.968 JMD

Sep 2024

Data	JMD-LYD	LYD-JMD
01 set 2024	1 JMD = 0.0304 LYD	1 LYD = 32.901 JMD
02 set 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9841 JMD
03 set 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9787 JMD
04 set 2024	1 JMD = 0.0306 LYD	1 LYD = 32.729 JMD
05 set 2024	1 JMD = 0.0304 LYD	1 LYD = 32.9057 JMD
06 set 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9803 JMD
07 set 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9803 JMD
08 set 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9803 JMD
09 set 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9802 JMD
10 set 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8916 JMD
11 set 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8477 JMD
12 set 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9722 JMD
13 set 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0062 JMD
14 set 2024	1 JMD = 0.0304 LYD	1 LYD = 32.9189 JMD
15 set 2024	1 JMD = 0.0304 LYD	1 LYD = 32.9189 JMD
16 set 2024	1 JMD = 0.0304 LYD	1 LYD = 32.9408 JMD
17 set 2024	1 JMD = 0.0304 LYD	1 LYD = 32.898 JMD
18 set 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0111 JMD
19 set 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9825 JMD
20 set 2024	1 JMD = 0.0302 LYD	1 LYD = 33.0843 JMD
21 set 2024	1 JMD = 0.0302 LYD	1 LYD = 33.0855 JMD
22 set 2024	1 JMD = 0.0302 LYD	1 LYD = 33.0855 JMD
23 set 2024	1 JMD = 0.0302 LYD	1 LYD = 33.0865 JMD
24 set 2024	1 JMD = 0.0301 LYD	1 LYD = 33.2595 JMD
25 set 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9695 JMD
26 set 2024	1 JMD = 0.0301 LYD	1 LYD = 33.1686 JMD
27 set 2024	1 JMD = 0.0302 LYD	1 LYD = 33.1237 JMD
28 set 2024	1 JMD = 0.0302 LYD	1 LYD = 33.137 JMD
29 set 2024	1 JMD = 0.0302 LYD	1 LYD = 33.137 JMD
30 set 2024	1 JMD = 0.0301 LYD	1 LYD = 33.1694 JMD

Oct 2024

Data	JMD-LYD	LYD-JMD
01 out 2024	1 JMD = 0.0301 LYD	1 LYD = 33.2482 JMD
02 out 2024	1 JMD = 0.0301 LYD	1 LYD = 33.2711 JMD
03 out 2024	1 JMD = 0.0301 LYD	1 LYD = 33.1975 JMD
04 out 2024	1 JMD = 0.0302 LYD	1 LYD = 33.1337 JMD
05 out 2024	1 JMD = 0.0302 LYD	1 LYD = 33.1337 JMD
06 out 2024	1 JMD = 0.0302 LYD	1 LYD = 33.1337 JMD
07 out 2024	1 JMD = 0.0302 LYD	1 LYD = 33.1547 JMD
08 out 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0167 JMD
09 out 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0353 JMD
10 out 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0118 JMD
11 out 2024	1 JMD = 0.0302 LYD	1 LYD = 33.0719 JMD
12 out 2024	1 JMD = 0.0302 LYD	1 LYD = 33.0716 JMD
13 out 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0374 JMD
14 out 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0317 JMD
15 out 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0566 JMD
16 out 2024	1 JMD = 0.0305 LYD	1 LYD = 32.8268 JMD
17 out 2024	1 JMD = 0.0303 LYD	1 LYD = 33.018 JMD
18 out 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0165 JMD
19 out 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0165 JMD
20 out 2024	1 JMD = 0.0303 LYD	1 LYD = 33.0165 JMD
21 out 2024	1 JMD = 0.0303 LYD	1 LYD = 33.023 JMD
22 out 2024	1 JMD = 0.0303 LYD	1 LYD = 32.9991 JMD
23 out 2024	1 JMD = 0.0304 LYD	1 LYD = 32.9446 JMD
24 out 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8854 JMD
25 out 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8865 JMD
26 out 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8865 JMD
27 out 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8865 JMD
28 out 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8434 JMD
29 out 2024	1 JMD = 0.0305 LYD	1 LYD = 32.774 JMD
30 out 2024	1 JMD = 0.0305 LYD	1 LYD = 32.8025 JMD
31 out 2024	1 JMD = 0.0305 LYD	1 LYD = 32.8258 JMD

Nov 2024

Data	JMD-LYD	LYD-JMD
01 nov 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8948 JMD
02 nov 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8885 JMD
03 nov 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8948 JMD
04 nov 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8582 JMD
05 nov 2024	1 JMD = 0.0304 LYD	1 LYD = 32.8435 JMD
06 nov 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6903 JMD
07 nov 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6626 JMD
08 nov 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6944 JMD
09 nov 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6944 JMD
10 nov 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6944 JMD
11 nov 2024	1 JMD = 0.0306 LYD	1 LYD = 32.7014 JMD
12 nov 2024	1 JMD = 0.0305 LYD	1 LYD = 32.7969 JMD
13 nov 2024	1 JMD = 0.0306 LYD	1 LYD = 32.6756 JMD
14 nov 2024	1 JMD = 0.0309 LYD	1 LYD = 32.4091 JMD
15 nov 2024	1 JMD = 0.0308 LYD	1 LYD = 32.5165 JMD
16 nov 2024	1 JMD = 0.0308 LYD	1 LYD = 32.5165 JMD
17 nov 2024	1 JMD = 0.0308 LYD	1 LYD = 32.5165 JMD
18 nov 2024	1 JMD = 0.0308 LYD	1 LYD = 32.4956 JMD
19 nov 2024	1 JMD = 0.0308 LYD	1 LYD = 32.5155 JMD
20 nov 2024	1 JMD = 0.0308 LYD	1 LYD = 32.4854 JMD
21 nov 2024	1 JMD = 0.0308 LYD	1 LYD = 32.5102 JMD

Informação sobre as taxas de câmbio de JMD-LYD e LYD-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias