currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-LVL e LVL-JMD - 2025

Taxas de câmbio JMD-LVL e LVL-JMD - 2025

Taxas de câmbio de JMD-LVL e LVL-JMD

Verifique abaixo as taxas de câmbio para JMD-LVL e LVL-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,0038 LVL
1 LVL = 259,8174 JMD
1A 2A 3A

Jan 2025

DataJMD-LVLLVL-JMD
01 jan 2025 1 JMD = 0.0039 LVL 1 LVL = 257.1631 JMD
02 jan 2025 1 JMD = 0.0039 LVL 1 LVL = 257.2743 JMD
03 jan 2025 1 JMD = 0.0039 LVL 1 LVL = 257.4697 JMD
04 jan 2025 1 JMD = 0.0039 LVL 1 LVL = 256.9905 JMD
05 jan 2025 1 JMD = 0.0039 LVL 1 LVL = 256.9905 JMD
06 jan 2025 1 JMD = 0.0039 LVL 1 LVL = 258.2334 JMD
07 jan 2025 1 JMD = 0.0039 LVL 1 LVL = 258.6916 JMD
08 jan 2025 1 JMD = 0.0039 LVL 1 LVL = 259.1899 JMD
09 jan 2025 1 JMD = 0.0039 LVL 1 LVL = 259.2095 JMD
10 jan 2025 1 JMD = 0.0039 LVL 1 LVL = 259.2104 JMD
11 jan 2025 1 JMD = 0.0038 LVL 1 LVL = 260.3778 JMD
12 jan 2025 1 JMD = 0.0038 LVL 1 LVL = 260.3778 JMD
13 jan 2025 1 JMD = 0.0039 LVL 1 LVL = 259.2549 JMD
14 jan 2025 1 JMD = 0.0039 LVL 1 LVL = 259.2031 JMD
15 jan 2025 1 JMD = 0.0039 LVL 1 LVL = 258.3761 JMD
16 jan 2025 1 JMD = 0.0038 LVL 1 LVL = 260.2386 JMD
17 jan 2025 1 JMD = 0.0038 LVL 1 LVL = 261.2769 JMD
18 jan 2025 1 JMD = 0.0038 LVL 1 LVL = 261.1932 JMD
19 jan 2025 1 JMD = 0.0038 LVL 1 LVL = 261.1932 JMD
20 jan 2025 1 JMD = 0.0038 LVL 1 LVL = 261.5564 JMD
21 jan 2025 1 JMD = 0.0038 LVL 1 LVL = 260.5676 JMD
22 jan 2025 1 JMD = 0.0039 LVL 1 LVL = 259.1656 JMD
23 jan 2025 1 JMD = 0.0038 LVL 1 LVL = 260.043 JMD
24 jan 2025 1 JMD = 0.0038 LVL 1 LVL = 260.1531 JMD
25 jan 2025 1 JMD = 0.0039 LVL 1 LVL = 259.5885 JMD
26 jan 2025 1 JMD = 0.0039 LVL 1 LVL = 259.5885 JMD
27 jan 2025 1 JMD = 0.0038 LVL 1 LVL = 260.2466 JMD
28 jan 2025 1 JMD = 0.0038 LVL 1 LVL = 260.6147 JMD
29 jan 2025 1 JMD = 0.0038 LVL 1 LVL = 260.3162 JMD
30 jan 2025 1 JMD = 0.0038 LVL 1 LVL = 260.6596 JMD
31 jan 2025 1 JMD = 0.0038 LVL 1 LVL = 260.626 JMD

Feb 2025

DataJMD-LVLLVL-JMD
01 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 260.6257 JMD
02 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 261.0646 JMD
03 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 260.4473 JMD
04 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 260.3711 JMD
05 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 261.1495 JMD
06 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 261.4632 JMD
07 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 261.3949 JMD
08 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 262.4027 JMD
09 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 262.4027 JMD
10 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 261.4468 JMD
11 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 260.2445 JMD
12 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 260.3575 JMD
13 fev 2025 1 JMD = 0.0039 LVL 1 LVL = 259.6981 JMD
14 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 261.1566 JMD
15 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 260.2969 JMD
16 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 260.2969 JMD
17 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 261.2252 JMD
18 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 261.1808 JMD
19 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 260.2505 JMD
20 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 260.7572 JMD
21 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 260.9304 JMD
22 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 260.8963 JMD
23 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 260.8963 JMD
24 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 260.6613 JMD
25 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 260.5256 JMD
26 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 260.4546 JMD
27 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 259.888 JMD
28 fev 2025 1 JMD = 0.0038 LVL 1 LVL = 260.3716 JMD

Mar 2025

DataJMD-LVLLVL-JMD
01 mar 2025 1 JMD = 0.0038 LVL 1 LVL = 260.4928 JMD
02 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 258.6663 JMD
03 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 259.3188 JMD
04 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 259.3953 JMD
05 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 259.1862 JMD
06 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 259.1707 JMD
07 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 259.2897 JMD
08 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 258.6339 JMD
09 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 259.4701 JMD
10 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 259.6435 JMD
11 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 259.2387 JMD
12 mar 2025 1 JMD = 0.0038 LVL 1 LVL = 259.9245 JMD
13 mar 2025 1 JMD = 0.0038 LVL 1 LVL = 260.7767 JMD
14 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 259.6438 JMD
15 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 258.29 JMD
16 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 258.1241 JMD
17 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 258.9917 JMD
18 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 258.5365 JMD
19 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 258.6895 JMD
20 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 258.7713 JMD
21 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 258.8813 JMD
22 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 258.1123 JMD
23 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 259.2452 JMD
24 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 259.2429 JMD
25 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 258.9272 JMD
26 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 259.6395 JMD
27 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 259.3358 JMD
28 mar 2025 1 JMD = 0.0038 LVL 1 LVL = 259.8702 JMD
29 mar 2025 1 JMD = 0.0039 LVL 1 LVL = 259.6757 JMD
30 mar 2025 1 JMD = 0.0038 LVL 1 LVL = 260.3044 JMD
31 mar 2025 1 JMD = 0.0038 LVL 1 LVL = 260.0571 JMD

Apr 2025

DataJMD-LVLLVL-JMD
01 abr 2025 1 JMD = 0.0039 LVL 1 LVL = 258.795 JMD
02 abr 2025 1 JMD = 0.0038 LVL 1 LVL = 260.971 JMD
03 abr 2025 1 JMD = 0.0039 LVL 1 LVL = 257.5836 JMD
04 abr 2025 1 JMD = 0.0038 LVL 1 LVL = 260.1337 JMD
05 abr 2025 1 JMD = 0.0039 LVL 1 LVL = 259.7246 JMD

Informação sobre as taxas de câmbio de JMD-LVL e LVL-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats