> Taxas de câmbio JMD-LVL e LVL-JMD - 2025

Taxas de câmbio JMD-LVL e LVL-JMD - 2025

Taxas de câmbio de JMD-LVL e LVL-JMD

Verifique abaixo as taxas de câmbio para JMD-LVL e LVL-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0038 LVL

1 LVL = 261,3724 JMD

1A 2A 3A

JMD para LVLLVL para JMD

Jan 2025

Data	JMD-LVL	LVL-JMD
01 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 257.1631 JMD
02 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 257.2743 JMD
03 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 257.4697 JMD
04 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 256.9905 JMD
05 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 256.9905 JMD
06 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 258.2334 JMD
07 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 258.6916 JMD
08 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 259.1899 JMD
09 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2095 JMD
10 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2104 JMD
11 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3778 JMD
12 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3778 JMD
13 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2549 JMD
14 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2031 JMD
15 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 258.3761 JMD
16 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.2386 JMD
17 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 261.2769 JMD
18 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1932 JMD
19 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1932 JMD
20 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 261.5564 JMD
21 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.5676 JMD
22 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 259.1656 JMD
23 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.043 JMD
24 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.1531 JMD
25 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 259.5885 JMD
26 jan 2025	1 JMD = 0.0039 LVL	1 LVL = 259.5885 JMD
27 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.2466 JMD
28 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.6147 JMD
29 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3162 JMD
30 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.6596 JMD
31 jan 2025	1 JMD = 0.0038 LVL	1 LVL = 260.626 JMD

Feb 2025

Data	JMD-LVL	LVL-JMD
01 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 260.6257 JMD
02 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 261.0646 JMD
03 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 260.4473 JMD
04 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3711 JMD
05 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1495 JMD
06 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 261.4632 JMD
07 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 261.3949 JMD
08 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 262.4027 JMD
09 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 262.4027 JMD
10 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 261.4468 JMD
11 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 260.2445 JMD
12 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3575 JMD
13 fev 2025	1 JMD = 0.0039 LVL	1 LVL = 259.6981 JMD
14 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1566 JMD
15 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 260.2969 JMD
16 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 260.2969 JMD
17 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 261.2252 JMD
18 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1808 JMD
19 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 260.2505 JMD
20 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 260.7572 JMD
21 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 260.9304 JMD
22 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 260.8963 JMD
23 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 260.8963 JMD
24 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 260.6613 JMD
25 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 260.5256 JMD
26 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 260.4546 JMD
27 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 259.888 JMD
28 fev 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3716 JMD

Mar 2025

Data	JMD-LVL	LVL-JMD
01 mar 2025	1 JMD = 0.0038 LVL	1 LVL = 260.4928 JMD
02 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.6663 JMD
03 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.3188 JMD
04 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.3953 JMD
05 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.1862 JMD
06 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.1707 JMD
07 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2897 JMD
08 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.6339 JMD
09 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.4701 JMD
10 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.6435 JMD
11 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2387 JMD
12 mar 2025	1 JMD = 0.0038 LVL	1 LVL = 259.9245 JMD
13 mar 2025	1 JMD = 0.0038 LVL	1 LVL = 260.7767 JMD
14 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.6438 JMD
15 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.29 JMD
16 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.1241 JMD
17 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.9917 JMD
18 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.5365 JMD
19 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.6895 JMD
20 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.7713 JMD
21 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.8813 JMD
22 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.1123 JMD
23 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2452 JMD
24 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.2429 JMD
25 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 258.9272 JMD
26 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.6395 JMD
27 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.3358 JMD
28 mar 2025	1 JMD = 0.0038 LVL	1 LVL = 259.8702 JMD
29 mar 2025	1 JMD = 0.0039 LVL	1 LVL = 259.6757 JMD
30 mar 2025	1 JMD = 0.0038 LVL	1 LVL = 260.3044 JMD
31 mar 2025	1 JMD = 0.0038 LVL	1 LVL = 260.0571 JMD

Apr 2025

Data	JMD-LVL	LVL-JMD
01 abr 2025	1 JMD = 0.0039 LVL	1 LVL = 258.795 JMD
02 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 260.971 JMD
03 abr 2025	1 JMD = 0.0039 LVL	1 LVL = 257.5836 JMD
04 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 260.1337 JMD
05 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 262.339 JMD
06 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 262.339 JMD
07 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 260.8317 JMD
08 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 260.7694 JMD
09 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1914 JMD
10 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.0745 JMD
11 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.3605 JMD
12 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.5014 JMD
13 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 260.7423 JMD
14 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 260.7211 JMD
15 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.7839 JMD
16 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.6756 JMD
17 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1479 JMD
18 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1475 JMD
19 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1475 JMD
20 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1475 JMD
21 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.1475 JMD
22 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 262.0123 JMD
23 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.2681 JMD
24 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.6932 JMD
25 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.6228 JMD
26 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.6225 JMD
27 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.6227 JMD
28 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.9578 JMD
29 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.8 JMD
30 abr 2025	1 JMD = 0.0038 LVL	1 LVL = 261.6417 JMD

May 2025

Data	JMD-LVL	LVL-JMD
01 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 262.5065 JMD
02 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 262.2803 JMD
03 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 262.8405 JMD
04 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 262.8405 JMD
05 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 261.9661 JMD
06 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 261.9196 JMD
07 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 262.3525 JMD
08 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 262.1085 JMD
09 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 262.6803 JMD
10 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 262.6803 JMD
11 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 262.5834 JMD
12 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 262.2746 JMD
13 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 263.2579 JMD
14 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 264.195 JMD
15 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 263.7166 JMD
16 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 263.4237 JMD
17 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 264.398 JMD
18 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 264.398 JMD
19 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 263.4771 JMD
20 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 262.751 JMD
21 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 262.7277 JMD
22 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 262.405 JMD
23 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 262.7986 JMD
24 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 262.2771 JMD
25 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 262.2771 JMD
26 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 262.9842 JMD
27 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 262.9359 JMD
28 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 263.4348 JMD
29 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 263.4924 JMD
30 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 263.381 JMD
31 mai 2025	1 JMD = 0.0038 LVL	1 LVL = 263.3807 JMD

Jun 2025

Data	JMD-LVL	LVL-JMD
01 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.0222 JMD
02 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.7676 JMD
03 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.8302 JMD
04 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.5874 JMD
05 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.6521 JMD
06 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.0381 JMD
07 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.4732 JMD
08 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.4732 JMD
09 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.8723 JMD
10 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.0537 JMD
11 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.4479 JMD
12 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.643 JMD
13 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.9007 JMD
14 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.5263 JMD
15 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.5263 JMD
16 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.7416 JMD
17 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.017 JMD
18 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 262.7474 JMD
19 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.4654 JMD
20 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.6962 JMD
21 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.4638 JMD
22 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.4638 JMD
23 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 263.3316 JMD
24 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.1838 JMD
25 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.4171 JMD
26 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 265.1564 JMD
27 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.8261 JMD
28 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.7506 JMD
29 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 264.7506 JMD
30 jun 2025	1 JMD = 0.0038 LVL	1 LVL = 265.3599 JMD

Jul 2025

Data	JMD-LVL	LVL-JMD
01 jul 2025	1 JMD = 0.0038 LVL	1 LVL = 265.5663 JMD
02 jul 2025	1 JMD = 0.0038 LVL	1 LVL = 264.2602 JMD
03 jul 2025	1 JMD = 0.0038 LVL	1 LVL = 264.1509 JMD
04 jul 2025	1 JMD = 0.0038 LVL	1 LVL = 263.7886 JMD
05 jul 2025	1 JMD = 0.0038 LVL	1 LVL = 263.8565 JMD
06 jul 2025	1 JMD = 0.0038 LVL	1 LVL = 263.8565 JMD

Informação sobre as taxas de câmbio de JMD-LVL e LVL-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias