currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-LSL e LSL-JMD - 2026

Taxas de câmbio JMD-LSL e LSL-JMD - 2026

Taxas de câmbio de JMD-LSL e LSL-JMD

Verifique abaixo as taxas de câmbio para JMD-LSL e LSL-JMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JMD = 0,1045 LSL
1 LSL = 9,5686 JMD
1A 2A 3A

Jan 2026

DataJMD-LSLLSL-JMD
01 jan 2026 1 JMD = 0.1042 LSL 1 LSL = 9.6001 JMD
02 jan 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6244 JMD
03 jan 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6244 JMD
04 jan 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6244 JMD
05 jan 2026 1 JMD = 0.1035 LSL 1 LSL = 9.6588 JMD
06 jan 2026 1 JMD = 0.1032 LSL 1 LSL = 9.6864 JMD
07 jan 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
08 jan 2026 1 JMD = 0.1042 LSL 1 LSL = 9.5943 JMD
09 jan 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5686 JMD
10 jan 2026 1 JMD = 0.1042 LSL 1 LSL = 9.5937 JMD
11 jan 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5686 JMD
12 jan 2026 1 JMD = 0.1036 LSL 1 LSL = 9.6558 JMD
13 jan 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6231 JMD
14 jan 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6088 JMD
15 jan 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6323 JMD
16 jan 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6378 JMD
17 jan 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6378 JMD
18 jan 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6378 JMD
19 jan 2026 1 JMD = 0.1044 LSL 1 LSL = 9.577 JMD
20 jan 2026 1 JMD = 0.1044 LSL 1 LSL = 9.581 JMD
21 jan 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6107 JMD
22 jan 2026 1 JMD = 0.103 LSL 1 LSL = 9.7095 JMD
23 jan 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7546 JMD
24 jan 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7526 JMD
25 jan 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7526 JMD
26 jan 2026 1 JMD = 0.1019 LSL 1 LSL = 9.8167 JMD
27 jan 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7977 JMD
28 jan 2026 1 JMD = 0.1014 LSL 1 LSL = 9.8587 JMD
29 jan 2026 1 JMD = 0.1014 LSL 1 LSL = 9.8587 JMD
30 jan 2026 1 JMD = 0.1013 LSL 1 LSL = 9.8692 JMD
31 jan 2026 1 JMD = 0.1022 LSL 1 LSL = 9.7842 JMD

Feb 2026

DataJMD-LSLLSL-JMD
01 fev 2026 1 JMD = 0.1013 LSL 1 LSL = 9.8694 JMD
02 fev 2026 1 JMD = 0.102 LSL 1 LSL = 9.807 JMD
03 fev 2026 1 JMD = 0.1022 LSL 1 LSL = 9.7842 JMD
04 fev 2026 1 JMD = 0.1019 LSL 1 LSL = 9.8121 JMD
05 fev 2026 1 JMD = 0.1033 LSL 1 LSL = 9.6813 JMD
06 fev 2026 1 JMD = 0.1031 LSL 1 LSL = 9.7014 JMD
07 fev 2026 1 JMD = 0.1031 LSL 1 LSL = 9.7014 JMD
08 fev 2026 1 JMD = 0.1031 LSL 1 LSL = 9.7014 JMD
09 fev 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7588 JMD
10 fev 2026 1 JMD = 0.1018 LSL 1 LSL = 9.8215 JMD
11 fev 2026 1 JMD = 0.1015 LSL 1 LSL = 9.8524 JMD
12 fev 2026 1 JMD = 0.1016 LSL 1 LSL = 9.8452 JMD
13 fev 2026 1 JMD = 0.1026 LSL 1 LSL = 9.7511 JMD
14 fev 2026 1 JMD = 0.1026 LSL 1 LSL = 9.7511 JMD
15 fev 2026 1 JMD = 0.1026 LSL 1 LSL = 9.7511 JMD
16 fev 2026 1 JMD = 0.1021 LSL 1 LSL = 9.795 JMD
17 fev 2026 1 JMD = 0.1028 LSL 1 LSL = 9.7247 JMD
18 fev 2026 1 JMD = 0.1028 LSL 1 LSL = 9.7308 JMD
19 fev 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6288 JMD
20 fev 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6717 JMD
21 fev 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6717 JMD
22 fev 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6717 JMD
23 fev 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6715 JMD
24 fev 2026 1 JMD = 0.1024 LSL 1 LSL = 9.7694 JMD
25 fev 2026 1 JMD = 0.102 LSL 1 LSL = 9.8077 JMD
26 fev 2026 1 JMD = 0.102 LSL 1 LSL = 9.8066 JMD
27 fev 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7979 JMD
28 fev 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7979 JMD

Mar 2026

DataJMD-LSLLSL-JMD
01 mar 2026 1 JMD = 0.1021 LSL 1 LSL = 9.7979 JMD
02 mar 2026 1 JMD = 0.1025 LSL 1 LSL = 9.7546 JMD
03 mar 2026 1 JMD = 0.1048 LSL 1 LSL = 9.5423 JMD
04 mar 2026 1 JMD = 0.1048 LSL 1 LSL = 9.5397 JMD
05 mar 2026 1 JMD = 0.1055 LSL 1 LSL = 9.4742 JMD
06 mar 2026 1 JMD = 0.1068 LSL 1 LSL = 9.3626 JMD
07 mar 2026 1 JMD = 0.1068 LSL 1 LSL = 9.3626 JMD
08 mar 2026 1 JMD = 0.1068 LSL 1 LSL = 9.3626 JMD
09 mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3437 JMD
10 mar 2026 1 JMD = 0.1037 LSL 1 LSL = 9.64 JMD
11 mar 2026 1 JMD = 0.1045 LSL 1 LSL = 9.5656 JMD
12 mar 2026 1 JMD = 0.1056 LSL 1 LSL = 9.4739 JMD
13 mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3433 JMD
14 mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3421 JMD
15 mar 2026 1 JMD = 0.107 LSL 1 LSL = 9.3421 JMD
16 mar 2026 1 JMD = 0.1069 LSL 1 LSL = 9.3503 JMD
17 mar 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4033 JMD
18 mar 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4066 JMD
19 mar 2026 1 JMD = 0.1073 LSL 1 LSL = 9.3236 JMD
20 mar 2026 1 JMD = 0.1074 LSL 1 LSL = 9.3132 JMD
21 mar 2026 1 JMD = 0.1074 LSL 1 LSL = 9.3132 JMD
22 mar 2026 1 JMD = 0.1074 LSL 1 LSL = 9.3132 JMD
23 mar 2026 1 JMD = 0.1077 LSL 1 LSL = 9.2891 JMD
24 mar 2026 1 JMD = 0.108 LSL 1 LSL = 9.2567 JMD
25 mar 2026 1 JMD = 0.1069 LSL 1 LSL = 9.3511 JMD
26 mar 2026 1 JMD = 0.1089 LSL 1 LSL = 9.1864 JMD
27 mar 2026 1 JMD = 0.1091 LSL 1 LSL = 9.1666 JMD
28 mar 2026 1 JMD = 0.109 LSL 1 LSL = 9.1736 JMD
29 mar 2026 1 JMD = 0.1091 LSL 1 LSL = 9.1666 JMD
30 mar 2026 1 JMD = 0.1086 LSL 1 LSL = 9.205 JMD
31 mar 2026 1 JMD = 0.1084 LSL 1 LSL = 9.2221 JMD

Apr 2026

DataJMD-LSLLSL-JMD
01 abr 2026 1 JMD = 0.1062 LSL 1 LSL = 9.4168 JMD
02 abr 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2781 JMD
03 abr 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
04 abr 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
05 abr 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
06 abr 2026 1 JMD = 0.1078 LSL 1 LSL = 9.2777 JMD
07 abr 2026 1 JMD = 0.1073 LSL 1 LSL = 9.3154 JMD
08 abr 2026 1 JMD = 0.1043 LSL 1 LSL = 9.5892 JMD
09 abr 2026 1 JMD = 0.1042 LSL 1 LSL = 9.594 JMD
10 abr 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
11 abr 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
12 abr 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6366 JMD
13 abr 2026 1 JMD = 0.1047 LSL 1 LSL = 9.5513 JMD
14 abr 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6431 JMD
15 abr 2026 1 JMD = 0.104 LSL 1 LSL = 9.6174 JMD
16 abr 2026 1 JMD = 0.1039 LSL 1 LSL = 9.6287 JMD
17 abr 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6464 JMD
18 abr 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6464 JMD
19 abr 2026 1 JMD = 0.1037 LSL 1 LSL = 9.6464 JMD
20 abr 2026 1 JMD = 0.1034 LSL 1 LSL = 9.6737 JMD
21 abr 2026 1 JMD = 0.1033 LSL 1 LSL = 9.6817 JMD
22 abr 2026 1 JMD = 0.1038 LSL 1 LSL = 9.637 JMD
23 abr 2026 1 JMD = 0.1038 LSL 1 LSL = 9.6369 JMD
24 abr 2026 1 JMD = 0.1054 LSL 1 LSL = 9.4907 JMD
25 abr 2026 1 JMD = 0.1054 LSL 1 LSL = 9.4903 JMD
26 abr 2026 1 JMD = 0.1054 LSL 1 LSL = 9.4903 JMD
27 abr 2026 1 JMD = 0.1044 LSL 1 LSL = 9.5789 JMD
28 abr 2026 1 JMD = 0.1053 LSL 1 LSL = 9.497 JMD
29 abr 2026 1 JMD = 0.1058 LSL 1 LSL = 9.4558 JMD
30 abr 2026 1 JMD = 0.107 LSL 1 LSL = 9.3469 JMD

May 2026

DataJMD-LSLLSL-JMD
01 mai 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4075 JMD
02 mai 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4071 JMD
03 mai 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4071 JMD
04 mai 2026 1 JMD = 0.1062 LSL 1 LSL = 9.4194 JMD
05 mai 2026 1 JMD = 0.1063 LSL 1 LSL = 9.4031 JMD
06 mai 2026 1 JMD = 0.1035 LSL 1 LSL = 9.6661 JMD
07 mai 2026 1 JMD = 0.1036 LSL 1 LSL = 9.6538 JMD
08 mai 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6069 JMD
09 mai 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6069 JMD
10 mai 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6069 JMD
11 mai 2026 1 JMD = 0.1042 LSL 1 LSL = 9.5988 JMD
12 mai 2026 1 JMD = 0.1046 LSL 1 LSL = 9.5594 JMD
13 mai 2026 1 JMD = 0.1041 LSL 1 LSL = 9.6052 JMD
14 mai 2026 1 JMD = 0.1038 LSL 1 LSL = 9.632 JMD
15 mai 2026 1 JMD = 0.1048 LSL 1 LSL = 9.5389 JMD
16 mai 2026 1 JMD = 0.1048 LSL 1 LSL = 9.539 JMD
17 mai 2026 1 JMD = 0.1048 LSL 1 LSL = 9.539 JMD
18 mai 2026 1 JMD = 0.1056 LSL 1 LSL = 9.4731 JMD
19 mai 2026 1 JMD = 0.105 LSL 1 LSL = 9.5205 JMD

Informação sobre as taxas de câmbio de JMD-LSL e LSL-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats