currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-LSL e LSL-JMD - 2025

Taxas de câmbio JMD-LSL e LSL-JMD - 2025

Taxas de câmbio de JMD-LSL e LSL-JMD

Verifique abaixo as taxas de câmbio para JMD-LSL e LSL-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,1178 LSL
1 LSL = 8,4904 JMD
1A 2A 3A

Jan 2025

DataJMD-LSLLSL-JMD
01 jan 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2981 JMD
02 jan 2025 1 JMD = 0.1203 LSL 1 LSL = 8.3133 JMD
03 jan 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2965 JMD
04 jan 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2965 JMD
05 jan 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2965 JMD
06 jan 2025 1 JMD = 0.1188 LSL 1 LSL = 8.4204 JMD
07 jan 2025 1 JMD = 0.1188 LSL 1 LSL = 8.4158 JMD
08 jan 2025 1 JMD = 0.1205 LSL 1 LSL = 8.2991 JMD
09 jan 2025 1 JMD = 0.1204 LSL 1 LSL = 8.3063 JMD
10 jan 2025 1 JMD = 0.1212 LSL 1 LSL = 8.2508 JMD
11 jan 2025 1 JMD = 0.1212 LSL 1 LSL = 8.2507 JMD
12 jan 2025 1 JMD = 0.1212 LSL 1 LSL = 8.2507 JMD
13 jan 2025 1 JMD = 0.1223 LSL 1 LSL = 8.1792 JMD
14 jan 2025 1 JMD = 0.1211 LSL 1 LSL = 8.2554 JMD
15 jan 2025 1 JMD = 0.1209 LSL 1 LSL = 8.2712 JMD
16 jan 2025 1 JMD = 0.12 LSL 1 LSL = 8.3352 JMD
17 jan 2025 1 JMD = 0.1185 LSL 1 LSL = 8.439 JMD
18 jan 2025 1 JMD = 0.1185 LSL 1 LSL = 8.4391 JMD
19 jan 2025 1 JMD = 0.1185 LSL 1 LSL = 8.4391 JMD
20 jan 2025 1 JMD = 0.1185 LSL 1 LSL = 8.439 JMD
21 jan 2025 1 JMD = 0.1183 LSL 1 LSL = 8.4542 JMD
22 jan 2025 1 JMD = 0.1183 LSL 1 LSL = 8.454 JMD
23 jan 2025 1 JMD = 0.1181 LSL 1 LSL = 8.4696 JMD
24 jan 2025 1 JMD = 0.1168 LSL 1 LSL = 8.5653 JMD
25 jan 2025 1 JMD = 0.1168 LSL 1 LSL = 8.5653 JMD
26 jan 2025 1 JMD = 0.1168 LSL 1 LSL = 8.5653 JMD
27 jan 2025 1 JMD = 0.1184 LSL 1 LSL = 8.4429 JMD
28 jan 2025 1 JMD = 0.1187 LSL 1 LSL = 8.4267 JMD
29 jan 2025 1 JMD = 0.1186 LSL 1 LSL = 8.4344 JMD
30 jan 2025 1 JMD = 0.1174 LSL 1 LSL = 8.518 JMD
31 jan 2025 1 JMD = 0.1184 LSL 1 LSL = 8.449 JMD

Feb 2025

DataJMD-LSLLSL-JMD
01 fev 2025 1 JMD = 0.1184 LSL 1 LSL = 8.449 JMD
02 fev 2025 1 JMD = 0.1184 LSL 1 LSL = 8.4493 JMD
03 fev 2025 1 JMD = 0.12 LSL 1 LSL = 8.3348 JMD
04 fev 2025 1 JMD = 0.1192 LSL 1 LSL = 8.3923 JMD
05 fev 2025 1 JMD = 0.1179 LSL 1 LSL = 8.4805 JMD
06 fev 2025 1 JMD = 0.1176 LSL 1 LSL = 8.5037 JMD
07 fev 2025 1 JMD = 0.1167 LSL 1 LSL = 8.572 JMD
08 fev 2025 1 JMD = 0.1167 LSL 1 LSL = 8.572 JMD
09 fev 2025 1 JMD = 0.1167 LSL 1 LSL = 8.572 JMD
10 fev 2025 1 JMD = 0.1166 LSL 1 LSL = 8.5744 JMD
11 fev 2025 1 JMD = 0.1173 LSL 1 LSL = 8.525 JMD
12 fev 2025 1 JMD = 0.1171 LSL 1 LSL = 8.5393 JMD
13 fev 2025 1 JMD = 0.1171 LSL 1 LSL = 8.5395 JMD
14 fev 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5937 JMD
15 fev 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5937 JMD
16 fev 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5937 JMD
17 fev 2025 1 JMD = 0.1167 LSL 1 LSL = 8.5718 JMD
18 fev 2025 1 JMD = 0.1167 LSL 1 LSL = 8.5699 JMD
19 fev 2025 1 JMD = 0.1175 LSL 1 LSL = 8.5128 JMD
20 fev 2025 1 JMD = 0.1178 LSL 1 LSL = 8.4888 JMD
21 fev 2025 1 JMD = 0.1163 LSL 1 LSL = 8.6008 JMD
22 fev 2025 1 JMD = 0.1163 LSL 1 LSL = 8.6008 JMD
23 fev 2025 1 JMD = 0.1163 LSL 1 LSL = 8.6008 JMD
24 fev 2025 1 JMD = 0.1163 LSL 1 LSL = 8.595 JMD
25 fev 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5878 JMD
26 fev 2025 1 JMD = 0.117 LSL 1 LSL = 8.5436 JMD
27 fev 2025 1 JMD = 0.1173 LSL 1 LSL = 8.5266 JMD
28 fev 2025 1 JMD = 0.1172 LSL 1 LSL = 8.5295 JMD

Mar 2025

DataJMD-LSLLSL-JMD
01 mar 2025 1 JMD = 0.1187 LSL 1 LSL = 8.4215 JMD
02 mar 2025 1 JMD = 0.1194 LSL 1 LSL = 8.3733 JMD
03 mar 2025 1 JMD = 0.1191 LSL 1 LSL = 8.3928 JMD
04 mar 2025 1 JMD = 0.1181 LSL 1 LSL = 8.465 JMD
05 mar 2025 1 JMD = 0.1173 LSL 1 LSL = 8.5235 JMD
06 mar 2025 1 JMD = 0.117 LSL 1 LSL = 8.5494 JMD
07 mar 2025 1 JMD = 0.1156 LSL 1 LSL = 8.6486 JMD
08 mar 2025 1 JMD = 0.1166 LSL 1 LSL = 8.5739 JMD
09 mar 2025 1 JMD = 0.1156 LSL 1 LSL = 8.6486 JMD
10 mar 2025 1 JMD = 0.1159 LSL 1 LSL = 8.6253 JMD
11 mar 2025 1 JMD = 0.1167 LSL 1 LSL = 8.572 JMD
12 mar 2025 1 JMD = 0.1172 LSL 1 LSL = 8.5297 JMD
13 mar 2025 1 JMD = 0.1166 LSL 1 LSL = 8.577 JMD
14 mar 2025 1 JMD = 0.1166 LSL 1 LSL = 8.576 JMD
15 mar 2025 1 JMD = 0.1162 LSL 1 LSL = 8.6073 JMD
16 mar 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5937 JMD
17 mar 2025 1 JMD = 0.1158 LSL 1 LSL = 8.6368 JMD
18 mar 2025 1 JMD = 0.1156 LSL 1 LSL = 8.6488 JMD
19 mar 2025 1 JMD = 0.1157 LSL 1 LSL = 8.6408 JMD
20 mar 2025 1 JMD = 0.116 LSL 1 LSL = 8.6211 JMD
21 mar 2025 1 JMD = 0.1159 LSL 1 LSL = 8.6316 JMD
22 mar 2025 1 JMD = 0.1162 LSL 1 LSL = 8.6052 JMD
23 mar 2025 1 JMD = 0.116 LSL 1 LSL = 8.623 JMD
24 mar 2025 1 JMD = 0.1162 LSL 1 LSL = 8.6085 JMD
25 mar 2025 1 JMD = 0.1161 LSL 1 LSL = 8.6136 JMD
26 mar 2025 1 JMD = 0.1164 LSL 1 LSL = 8.5947 JMD
27 mar 2025 1 JMD = 0.1161 LSL 1 LSL = 8.6148 JMD
28 mar 2025 1 JMD = 0.1156 LSL 1 LSL = 8.6507 JMD
29 mar 2025 1 JMD = 0.1172 LSL 1 LSL = 8.5331 JMD
30 mar 2025 1 JMD = 0.1166 LSL 1 LSL = 8.5766 JMD
31 mar 2025 1 JMD = 0.1166 LSL 1 LSL = 8.5763 JMD

Apr 2025

DataJMD-LSLLSL-JMD
01 abr 2025 1 JMD = 0.1173 LSL 1 LSL = 8.5226 JMD
02 abr 2025 1 JMD = 0.1183 LSL 1 LSL = 8.4508 JMD
03 abr 2025 1 JMD = 0.1204 LSL 1 LSL = 8.3042 JMD
04 abr 2025 1 JMD = 0.1209 LSL 1 LSL = 8.2706 JMD

Informação sobre as taxas de câmbio de JMD-LSL e LSL-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats