currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-LKR e LKR-JMD - 2026

Taxas de câmbio JMD-LKR e LKR-JMD - 2026

Taxas de câmbio de JMD-LKR e LKR-JMD

Verifique abaixo as taxas de câmbio para JMD-LKR e LKR-JMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JMD = 1,9769 LKR
1 LKR = 0,5059 JMD
1A 2A 3A

Jan 2026

DataJMD-LKRLKR-JMD
01 jan 2026 1 JMD = 1.9486 LKR 1 LKR = 0.5132 JMD
02 jan 2026 1 JMD = 1.9496 LKR 1 LKR = 0.5129 JMD
03 jan 2026 1 JMD = 1.9496 LKR 1 LKR = 0.5129 JMD
04 jan 2026 1 JMD = 1.9496 LKR 1 LKR = 0.5129 JMD
05 jan 2026 1 JMD = 1.9492 LKR 1 LKR = 0.513 JMD
06 jan 2026 1 JMD = 1.953 LKR 1 LKR = 0.512 JMD
07 jan 2026 1 JMD = 1.9589 LKR 1 LKR = 0.5105 JMD
08 jan 2026 1 JMD = 1.9518 LKR 1 LKR = 0.5123 JMD
09 jan 2026 1 JMD = 1.9522 LKR 1 LKR = 0.5122 JMD
10 jan 2026 1 JMD = 1.9522 LKR 1 LKR = 0.5122 JMD
11 jan 2026 1 JMD = 1.9522 LKR 1 LKR = 0.5122 JMD
12 jan 2026 1 JMD = 1.9493 LKR 1 LKR = 0.513 JMD
13 jan 2026 1 JMD = 1.9554 LKR 1 LKR = 0.5114 JMD
14 jan 2026 1 JMD = 1.9631 LKR 1 LKR = 0.5094 JMD
15 jan 2026 1 JMD = 1.9628 LKR 1 LKR = 0.5095 JMD
16 jan 2026 1 JMD = 1.963 LKR 1 LKR = 0.5094 JMD
17 jan 2026 1 JMD = 1.963 LKR 1 LKR = 0.5094 JMD
18 jan 2026 1 JMD = 1.963 LKR 1 LKR = 0.5094 JMD
19 jan 2026 1 JMD = 1.9628 LKR 1 LKR = 0.5095 JMD
20 jan 2026 1 JMD = 1.9667 LKR 1 LKR = 0.5085 JMD
21 jan 2026 1 JMD = 1.9696 LKR 1 LKR = 0.5077 JMD
22 jan 2026 1 JMD = 1.9674 LKR 1 LKR = 0.5083 JMD
23 jan 2026 1 JMD = 1.9677 LKR 1 LKR = 0.5082 JMD
24 jan 2026 1 JMD = 1.9681 LKR 1 LKR = 0.5081 JMD
25 jan 2026 1 JMD = 1.9681 LKR 1 LKR = 0.5081 JMD
26 jan 2026 1 JMD = 1.9668 LKR 1 LKR = 0.5084 JMD
27 jan 2026 1 JMD = 1.9709 LKR 1 LKR = 0.5074 JMD
28 jan 2026 1 JMD = 1.9753 LKR 1 LKR = 0.5062 JMD
29 jan 2026 1 JMD = 1.9753 LKR 1 LKR = 0.5062 JMD
30 jan 2026 1 JMD = 1.9735 LKR 1 LKR = 0.5067 JMD
31 jan 2026 1 JMD = 1.9735 LKR 1 LKR = 0.5067 JMD

Feb 2026

DataJMD-LKRLKR-JMD
01 fev 2026 1 JMD = 1.9735 LKR 1 LKR = 0.5067 JMD
02 fev 2026 1 JMD = 1.9723 LKR 1 LKR = 0.507 JMD
03 fev 2026 1 JMD = 1.9751 LKR 1 LKR = 0.5063 JMD
04 fev 2026 1 JMD = 1.9737 LKR 1 LKR = 0.5067 JMD
05 fev 2026 1 JMD = 1.9786 LKR 1 LKR = 0.5054 JMD
06 fev 2026 1 JMD = 1.9767 LKR 1 LKR = 0.5059 JMD
07 fev 2026 1 JMD = 1.9767 LKR 1 LKR = 0.5059 JMD
08 fev 2026 1 JMD = 1.9767 LKR 1 LKR = 0.5059 JMD
09 fev 2026 1 JMD = 1.9788 LKR 1 LKR = 0.5054 JMD
10 fev 2026 1 JMD = 1.9777 LKR 1 LKR = 0.5056 JMD
11 fev 2026 1 JMD = 1.977 LKR 1 LKR = 0.5058 JMD
12 fev 2026 1 JMD = 1.9805 LKR 1 LKR = 0.5049 JMD
13 fev 2026 1 JMD = 1.9758 LKR 1 LKR = 0.5061 JMD
14 fev 2026 1 JMD = 1.9758 LKR 1 LKR = 0.5061 JMD
15 fev 2026 1 JMD = 1.9758 LKR 1 LKR = 0.5061 JMD
16 fev 2026 1 JMD = 1.9776 LKR 1 LKR = 0.5057 JMD
17 fev 2026 1 JMD = 1.9826 LKR 1 LKR = 0.5044 JMD
18 fev 2026 1 JMD = 1.9865 LKR 1 LKR = 0.5034 JMD
19 fev 2026 1 JMD = 1.9854 LKR 1 LKR = 0.5037 JMD
20 fev 2026 1 JMD = 1.9857 LKR 1 LKR = 0.5036 JMD
21 fev 2026 1 JMD = 1.9857 LKR 1 LKR = 0.5036 JMD
22 fev 2026 1 JMD = 1.9857 LKR 1 LKR = 0.5036 JMD
23 fev 2026 1 JMD = 1.9858 LKR 1 LKR = 0.5036 JMD
24 fev 2026 1 JMD = 1.9801 LKR 1 LKR = 0.505 JMD
25 fev 2026 1 JMD = 1.9841 LKR 1 LKR = 0.504 JMD
26 fev 2026 1 JMD = 1.9838 LKR 1 LKR = 0.5041 JMD
27 fev 2026 1 JMD = 1.9835 LKR 1 LKR = 0.5042 JMD
28 fev 2026 1 JMD = 1.9835 LKR 1 LKR = 0.5042 JMD

Mar 2026

DataJMD-LKRLKR-JMD
01 mar 2026 1 JMD = 1.9835 LKR 1 LKR = 0.5042 JMD
02 mar 2026 1 JMD = 1.9738 LKR 1 LKR = 0.5066 JMD
03 mar 2026 1 JMD = 1.9847 LKR 1 LKR = 0.5039 JMD
04 mar 2026 1 JMD = 1.9887 LKR 1 LKR = 0.5028 JMD
05 mar 2026 1 JMD = 1.989 LKR 1 LKR = 0.5028 JMD
06 mar 2026 1 JMD = 1.9864 LKR 1 LKR = 0.5034 JMD
07 mar 2026 1 JMD = 1.9865 LKR 1 LKR = 0.5034 JMD
08 mar 2026 1 JMD = 1.9865 LKR 1 LKR = 0.5034 JMD
09 mar 2026 1 JMD = 1.9881 LKR 1 LKR = 0.503 JMD
10 mar 2026 1 JMD = 1.9811 LKR 1 LKR = 0.5048 JMD
11 mar 2026 1 JMD = 1.9847 LKR 1 LKR = 0.5039 JMD
12 mar 2026 1 JMD = 1.9865 LKR 1 LKR = 0.5034 JMD
13 mar 2026 1 JMD = 1.9833 LKR 1 LKR = 0.5042 JMD
14 mar 2026 1 JMD = 1.9835 LKR 1 LKR = 0.5042 JMD
15 mar 2026 1 JMD = 1.9835 LKR 1 LKR = 0.5042 JMD
16 mar 2026 1 JMD = 1.9796 LKR 1 LKR = 0.5052 JMD
17 mar 2026 1 JMD = 1.9796 LKR 1 LKR = 0.5052 JMD
18 mar 2026 1 JMD = 1.9831 LKR 1 LKR = 0.5043 JMD
19 mar 2026 1 JMD = 1.9841 LKR 1 LKR = 0.504 JMD
20 mar 2026 1 JMD = 1.9856 LKR 1 LKR = 0.5036 JMD
21 mar 2026 1 JMD = 1.9856 LKR 1 LKR = 0.5036 JMD
22 mar 2026 1 JMD = 1.9856 LKR 1 LKR = 0.5036 JMD
23 mar 2026 1 JMD = 1.9936 LKR 1 LKR = 0.5016 JMD
24 mar 2026 1 JMD = 1.9919 LKR 1 LKR = 0.502 JMD
25 mar 2026 1 JMD = 1.9966 LKR 1 LKR = 0.5008 JMD
26 mar 2026 1 JMD = 2.0012 LKR 1 LKR = 0.4997 JMD
27 mar 2026 1 JMD = 2.0012 LKR 1 LKR = 0.4997 JMD
28 mar 2026 1 JMD = 2.0012 LKR 1 LKR = 0.4997 JMD
29 mar 2026 1 JMD = 2.0012 LKR 1 LKR = 0.4997 JMD
30 mar 2026 1 JMD = 1.9955 LKR 1 LKR = 0.5011 JMD
31 mar 2026 1 JMD = 1.9941 LKR 1 LKR = 0.5015 JMD

Apr 2026

DataJMD-LKRLKR-JMD
01 abr 2026 1 JMD = 1.9932 LKR 1 LKR = 0.5017 JMD
02 abr 2026 1 JMD = 2.001 LKR 1 LKR = 0.4997 JMD
03 abr 2026 1 JMD = 2.0013 LKR 1 LKR = 0.4997 JMD

Informação sobre as taxas de câmbio de JMD-LKR e LKR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats