currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-LKR e LKR-JMD - 2025

Taxas de câmbio JMD-LKR e LKR-JMD - 2025

Taxas de câmbio de JMD-LKR e LKR-JMD

Verifique abaixo as taxas de câmbio para JMD-LKR e LKR-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 1,8844 LKR
1 LKR = 0,5307 JMD
1A 2A 3A

Jan 2025

DataJMD-LKRLKR-JMD
01 jan 2025 1 JMD = 1.8791 LKR 1 LKR = 0.5322 JMD
02 jan 2025 1 JMD = 1.8842 LKR 1 LKR = 0.5307 JMD
03 jan 2025 1 JMD = 1.8866 LKR 1 LKR = 0.5301 JMD
04 jan 2025 1 JMD = 1.8866 LKR 1 LKR = 0.5301 JMD
05 jan 2025 1 JMD = 1.8866 LKR 1 LKR = 0.5301 JMD
06 jan 2025 1 JMD = 1.8949 LKR 1 LKR = 0.5277 JMD
07 jan 2025 1 JMD = 1.8893 LKR 1 LKR = 0.5293 JMD
08 jan 2025 1 JMD = 1.8899 LKR 1 LKR = 0.5291 JMD
09 jan 2025 1 JMD = 1.879 LKR 1 LKR = 0.5322 JMD
10 jan 2025 1 JMD = 1.8786 LKR 1 LKR = 0.5323 JMD
11 jan 2025 1 JMD = 1.8785 LKR 1 LKR = 0.5323 JMD
12 jan 2025 1 JMD = 1.8785 LKR 1 LKR = 0.5323 JMD
13 jan 2025 1 JMD = 1.8801 LKR 1 LKR = 0.5319 JMD
14 jan 2025 1 JMD = 1.8808 LKR 1 LKR = 0.5317 JMD
15 jan 2025 1 JMD = 1.8913 LKR 1 LKR = 0.5287 JMD
16 jan 2025 1 JMD = 1.8835 LKR 1 LKR = 0.5309 JMD
17 jan 2025 1 JMD = 1.8762 LKR 1 LKR = 0.533 JMD
18 jan 2025 1 JMD = 1.8762 LKR 1 LKR = 0.533 JMD
19 jan 2025 1 JMD = 1.8762 LKR 1 LKR = 0.533 JMD
20 jan 2025 1 JMD = 1.8762 LKR 1 LKR = 0.533 JMD
21 jan 2025 1 JMD = 1.8869 LKR 1 LKR = 0.53 JMD
22 jan 2025 1 JMD = 1.8869 LKR 1 LKR = 0.53 JMD
23 jan 2025 1 JMD = 1.8993 LKR 1 LKR = 0.5265 JMD
24 jan 2025 1 JMD = 1.8959 LKR 1 LKR = 0.5275 JMD
25 jan 2025 1 JMD = 1.8959 LKR 1 LKR = 0.5275 JMD
26 jan 2025 1 JMD = 1.8959 LKR 1 LKR = 0.5275 JMD
27 jan 2025 1 JMD = 1.8963 LKR 1 LKR = 0.5273 JMD
28 jan 2025 1 JMD = 1.8852 LKR 1 LKR = 0.5304 JMD
29 jan 2025 1 JMD = 1.8842 LKR 1 LKR = 0.5307 JMD
30 jan 2025 1 JMD = 1.8861 LKR 1 LKR = 0.5302 JMD
31 jan 2025 1 JMD = 1.8896 LKR 1 LKR = 0.5292 JMD

Feb 2025

DataJMD-LKRLKR-JMD
01 fev 2025 1 JMD = 1.8896 LKR 1 LKR = 0.5292 JMD
02 fev 2025 1 JMD = 1.8896 LKR 1 LKR = 0.5292 JMD
03 fev 2025 1 JMD = 1.9006 LKR 1 LKR = 0.5261 JMD
04 fev 2025 1 JMD = 1.9018 LKR 1 LKR = 0.5258 JMD
05 fev 2025 1 JMD = 1.8906 LKR 1 LKR = 0.5289 JMD
06 fev 2025 1 JMD = 1.8863 LKR 1 LKR = 0.5301 JMD
07 fev 2025 1 JMD = 1.8813 LKR 1 LKR = 0.5315 JMD
08 fev 2025 1 JMD = 1.8813 LKR 1 LKR = 0.5316 JMD
09 fev 2025 1 JMD = 1.8813 LKR 1 LKR = 0.5316 JMD
10 fev 2025 1 JMD = 1.8784 LKR 1 LKR = 0.5324 JMD
11 fev 2025 1 JMD = 1.887 LKR 1 LKR = 0.5299 JMD
12 fev 2025 1 JMD = 1.8869 LKR 1 LKR = 0.53 JMD
13 fev 2025 1 JMD = 1.8868 LKR 1 LKR = 0.53 JMD
14 fev 2025 1 JMD = 1.8716 LKR 1 LKR = 0.5343 JMD
15 fev 2025 1 JMD = 1.8716 LKR 1 LKR = 0.5343 JMD
16 fev 2025 1 JMD = 1.8716 LKR 1 LKR = 0.5343 JMD
17 fev 2025 1 JMD = 1.8712 LKR 1 LKR = 0.5344 JMD
18 fev 2025 1 JMD = 1.8758 LKR 1 LKR = 0.5331 JMD
19 fev 2025 1 JMD = 1.8852 LKR 1 LKR = 0.5305 JMD
20 fev 2025 1 JMD = 1.877 LKR 1 LKR = 0.5328 JMD
21 fev 2025 1 JMD = 1.8741 LKR 1 LKR = 0.5336 JMD
22 fev 2025 1 JMD = 1.8741 LKR 1 LKR = 0.5336 JMD
23 fev 2025 1 JMD = 1.8741 LKR 1 LKR = 0.5336 JMD
24 fev 2025 1 JMD = 1.8745 LKR 1 LKR = 0.5335 JMD
25 fev 2025 1 JMD = 1.8744 LKR 1 LKR = 0.5335 JMD
26 fev 2025 1 JMD = 1.876 LKR 1 LKR = 0.5331 JMD
27 fev 2025 1 JMD = 1.8778 LKR 1 LKR = 0.5325 JMD
28 fev 2025 1 JMD = 1.8755 LKR 1 LKR = 0.5332 JMD

Mar 2025

DataJMD-LKRLKR-JMD
01 mar 2025 1 JMD = 1.8727 LKR 1 LKR = 0.534 JMD
02 mar 2025 1 JMD = 1.8864 LKR 1 LKR = 0.5301 JMD
03 mar 2025 1 JMD = 1.8816 LKR 1 LKR = 0.5315 JMD
04 mar 2025 1 JMD = 1.8818 LKR 1 LKR = 0.5314 JMD
05 mar 2025 1 JMD = 1.8812 LKR 1 LKR = 0.5316 JMD
06 mar 2025 1 JMD = 1.8854 LKR 1 LKR = 0.5304 JMD
07 mar 2025 1 JMD = 1.8847 LKR 1 LKR = 0.5306 JMD
08 mar 2025 1 JMD = 1.8874 LKR 1 LKR = 0.5298 JMD
09 mar 2025 1 JMD = 1.8847 LKR 1 LKR = 0.5306 JMD
10 mar 2025 1 JMD = 1.8798 LKR 1 LKR = 0.532 JMD
11 mar 2025 1 JMD = 1.8853 LKR 1 LKR = 0.5304 JMD
12 mar 2025 1 JMD = 1.8801 LKR 1 LKR = 0.5319 JMD
13 mar 2025 1 JMD = 1.8722 LKR 1 LKR = 0.5341 JMD
14 mar 2025 1 JMD = 1.8811 LKR 1 LKR = 0.5316 JMD
15 mar 2025 1 JMD = 1.8926 LKR 1 LKR = 0.5284 JMD
16 mar 2025 1 JMD = 1.8978 LKR 1 LKR = 0.5269 JMD
17 mar 2025 1 JMD = 1.8924 LKR 1 LKR = 0.5284 JMD
18 mar 2025 1 JMD = 1.8964 LKR 1 LKR = 0.5273 JMD
19 mar 2025 1 JMD = 1.8928 LKR 1 LKR = 0.5283 JMD
20 mar 2025 1 JMD = 1.8928 LKR 1 LKR = 0.5283 JMD
21 mar 2025 1 JMD = 1.8925 LKR 1 LKR = 0.5284 JMD
22 mar 2025 1 JMD = 1.8935 LKR 1 LKR = 0.5281 JMD
23 mar 2025 1 JMD = 1.8896 LKR 1 LKR = 0.5292 JMD
24 mar 2025 1 JMD = 1.8896 LKR 1 LKR = 0.5292 JMD
25 mar 2025 1 JMD = 1.8961 LKR 1 LKR = 0.5274 JMD
26 mar 2025 1 JMD = 1.8878 LKR 1 LKR = 0.5297 JMD
27 mar 2025 1 JMD = 1.8876 LKR 1 LKR = 0.5298 JMD
28 mar 2025 1 JMD = 1.8843 LKR 1 LKR = 0.5307 JMD
29 mar 2025 1 JMD = 1.8875 LKR 1 LKR = 0.5298 JMD
30 mar 2025 1 JMD = 1.8807 LKR 1 LKR = 0.5317 JMD
31 mar 2025 1 JMD = 1.8828 LKR 1 LKR = 0.5311 JMD

Apr 2025

DataJMD-LKRLKR-JMD
01 abr 2025 1 JMD = 1.8872 LKR 1 LKR = 0.5299 JMD
02 abr 2025 1 JMD = 1.8742 LKR 1 LKR = 0.5336 JMD
03 abr 2025 1 JMD = 1.8902 LKR 1 LKR = 0.529 JMD
04 abr 2025 1 JMD = 1.88 LKR 1 LKR = 0.5319 JMD

Informação sobre as taxas de câmbio de JMD-LKR e LKR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats