currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-LBP e LBP-JMD - 2025

Taxas de câmbio JMD-LBP e LBP-JMD - 2025

Taxas de câmbio de JMD-LBP e LBP-JMD

Verifique abaixo as taxas de câmbio para JMD-LBP e LBP-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 570,2548 LBP
1 LBP = 0,0018 JMD
1A 2A 3A

Jan 2025

DataJMD-LBPLBP-JMD
01 jan 2025 1 JMD = 575.3403 LBP 1 LBP = 0.0017 JMD
02 jan 2025 1 JMD = 575.5063 LBP 1 LBP = 0.0017 JMD
03 jan 2025 1 JMD = 575.1447 LBP 1 LBP = 0.0017 JMD
04 jan 2025 1 JMD = 575.1391 LBP 1 LBP = 0.0017 JMD
05 jan 2025 1 JMD = 575.1391 LBP 1 LBP = 0.0017 JMD
06 jan 2025 1 JMD = 573.8312 LBP 1 LBP = 0.0017 JMD
07 jan 2025 1 JMD = 572.5252 LBP 1 LBP = 0.0017 JMD
08 jan 2025 1 JMD = 571.8026 LBP 1 LBP = 0.0017 JMD
09 jan 2025 1 JMD = 571.0803 LBP 1 LBP = 0.0018 JMD
10 jan 2025 1 JMD = 571.1171 LBP 1 LBP = 0.0018 JMD
11 jan 2025 1 JMD = 571.0728 LBP 1 LBP = 0.0018 JMD
12 jan 2025 1 JMD = 571.0728 LBP 1 LBP = 0.0018 JMD
13 jan 2025 1 JMD = 571.2576 LBP 1 LBP = 0.0018 JMD
14 jan 2025 1 JMD = 571.8257 LBP 1 LBP = 0.0017 JMD
15 jan 2025 1 JMD = 572.8891 LBP 1 LBP = 0.0017 JMD
16 jan 2025 1 JMD = 569.2439 LBP 1 LBP = 0.0018 JMD
17 jan 2025 1 JMD = 566.7768 LBP 1 LBP = 0.0018 JMD
18 jan 2025 1 JMD = 566.7768 LBP 1 LBP = 0.0018 JMD
19 jan 2025 1 JMD = 566.7768 LBP 1 LBP = 0.0018 JMD
20 jan 2025 1 JMD = 566.7823 LBP 1 LBP = 0.0018 JMD
21 jan 2025 1 JMD = 568.165 LBP 1 LBP = 0.0018 JMD
22 jan 2025 1 JMD = 568.1732 LBP 1 LBP = 0.0018 JMD
23 jan 2025 1 JMD = 569.6252 LBP 1 LBP = 0.0018 JMD
24 jan 2025 1 JMD = 569.2253 LBP 1 LBP = 0.0018 JMD
25 jan 2025 1 JMD = 569.2416 LBP 1 LBP = 0.0018 JMD
26 jan 2025 1 JMD = 569.2416 LBP 1 LBP = 0.0018 JMD
27 jan 2025 1 JMD = 568.8809 LBP 1 LBP = 0.0018 JMD
28 jan 2025 1 JMD = 568.5236 LBP 1 LBP = 0.0018 JMD
29 jan 2025 1 JMD = 569.0838 LBP 1 LBP = 0.0018 JMD
30 jan 2025 1 JMD = 567.6364 LBP 1 LBP = 0.0018 JMD
31 jan 2025 1 JMD = 567.8183 LBP 1 LBP = 0.0018 JMD

Feb 2025

DataJMD-LBPLBP-JMD
01 fev 2025 1 JMD = 567.8183 LBP 1 LBP = 0.0018 JMD
02 fev 2025 1 JMD = 567.8074 LBP 1 LBP = 0.0018 JMD
03 fev 2025 1 JMD = 568.1651 LBP 1 LBP = 0.0018 JMD
04 fev 2025 1 JMD = 568.5441 LBP 1 LBP = 0.0018 JMD
05 fev 2025 1 JMD = 567.0875 LBP 1 LBP = 0.0018 JMD
06 fev 2025 1 JMD = 566.3568 LBP 1 LBP = 0.0018 JMD
07 fev 2025 1 JMD = 566.7798 LBP 1 LBP = 0.0018 JMD
08 fev 2025 1 JMD = 566.7498 LBP 1 LBP = 0.0018 JMD
09 fev 2025 1 JMD = 566.7498 LBP 1 LBP = 0.0018 JMD
10 fev 2025 1 JMD = 566.7353 LBP 1 LBP = 0.0018 JMD
11 fev 2025 1 JMD = 568.7221 LBP 1 LBP = 0.0018 JMD
12 fev 2025 1 JMD = 568.8299 LBP 1 LBP = 0.0018 JMD
13 fev 2025 1 JMD = 568.8053 LBP 1 LBP = 0.0018 JMD
14 fev 2025 1 JMD = 567.0998 LBP 1 LBP = 0.0018 JMD
15 fev 2025 1 JMD = 567.0944 LBP 1 LBP = 0.0018 JMD
16 fev 2025 1 JMD = 567.0944 LBP 1 LBP = 0.0018 JMD
17 fev 2025 1 JMD = 566.7504 LBP 1 LBP = 0.0018 JMD
18 fev 2025 1 JMD = 566.923 LBP 1 LBP = 0.0018 JMD
19 fev 2025 1 JMD = 568.2867 LBP 1 LBP = 0.0018 JMD
20 fev 2025 1 JMD = 568.4656 LBP 1 LBP = 0.0018 JMD
21 fev 2025 1 JMD = 567.6441 LBP 1 LBP = 0.0018 JMD
22 fev 2025 1 JMD = 567.6441 LBP 1 LBP = 0.0018 JMD
23 fev 2025 1 JMD = 567.6441 LBP 1 LBP = 0.0018 JMD
24 fev 2025 1 JMD = 568.138 LBP 1 LBP = 0.0018 JMD
25 fev 2025 1 JMD = 568.123 LBP 1 LBP = 0.0018 JMD
26 fev 2025 1 JMD = 567.9347 LBP 1 LBP = 0.0018 JMD
27 fev 2025 1 JMD = 569.7775 LBP 1 LBP = 0.0018 JMD
28 fev 2025 1 JMD = 569.5416 LBP 1 LBP = 0.0018 JMD

Mar 2025

DataJMD-LBPLBP-JMD
01 mar 2025 1 JMD = 573.2983 LBP 1 LBP = 0.0017 JMD
02 mar 2025 1 JMD = 572.322 LBP 1 LBP = 0.0017 JMD
03 mar 2025 1 JMD = 570.9373 LBP 1 LBP = 0.0018 JMD
04 mar 2025 1 JMD = 571.0504 LBP 1 LBP = 0.0018 JMD
05 mar 2025 1 JMD = 570.6489 LBP 1 LBP = 0.0018 JMD
06 mar 2025 1 JMD = 571.5513 LBP 1 LBP = 0.0017 JMD
07 mar 2025 1 JMD = 571.5634 LBP 1 LBP = 0.0017 JMD
08 mar 2025 1 JMD = 570.3503 LBP 1 LBP = 0.0018 JMD
09 mar 2025 1 JMD = 571.5634 LBP 1 LBP = 0.0017 JMD
10 mar 2025 1 JMD = 574.9561 LBP 1 LBP = 0.0017 JMD
11 mar 2025 1 JMD = 575.2847 LBP 1 LBP = 0.0017 JMD
12 mar 2025 1 JMD = 570.2814 LBP 1 LBP = 0.0018 JMD
13 mar 2025 1 JMD = 567.9634 LBP 1 LBP = 0.0018 JMD
14 mar 2025 1 JMD = 571.1377 LBP 1 LBP = 0.0018 JMD
15 mar 2025 1 JMD = 572.1354 LBP 1 LBP = 0.0017 JMD
16 mar 2025 1 JMD = 577.8761 LBP 1 LBP = 0.0017 JMD
17 mar 2025 1 JMD = 572.1155 LBP 1 LBP = 0.0017 JMD
18 mar 2025 1 JMD = 572.6096 LBP 1 LBP = 0.0017 JMD
19 mar 2025 1 JMD = 572.3532 LBP 1 LBP = 0.0017 JMD
20 mar 2025 1 JMD = 572.5761 LBP 1 LBP = 0.0017 JMD
21 mar 2025 1 JMD = 573.1844 LBP 1 LBP = 0.0017 JMD
22 mar 2025 1 JMD = 572.5072 LBP 1 LBP = 0.0017 JMD
23 mar 2025 1 JMD = 575.3945 LBP 1 LBP = 0.0017 JMD
24 mar 2025 1 JMD = 575.337 LBP 1 LBP = 0.0017 JMD
25 mar 2025 1 JMD = 573.0557 LBP 1 LBP = 0.0017 JMD
26 mar 2025 1 JMD = 570.8247 LBP 1 LBP = 0.0018 JMD
27 mar 2025 1 JMD = 570.9255 LBP 1 LBP = 0.0018 JMD
28 mar 2025 1 JMD = 570.0347 LBP 1 LBP = 0.0018 JMD
29 mar 2025 1 JMD = 570.8879 LBP 1 LBP = 0.0018 JMD
30 mar 2025 1 JMD = 568.6223 LBP 1 LBP = 0.0018 JMD
31 mar 2025 1 JMD = 569.5916 LBP 1 LBP = 0.0018 JMD

Apr 2025

DataJMD-LBPLBP-JMD
01 abr 2025 1 JMD = 570.9399 LBP 1 LBP = 0.0018 JMD
02 abr 2025 1 JMD = 567.4117 LBP 1 LBP = 0.0018 JMD
03 abr 2025 1 JMD = 574.8289 LBP 1 LBP = 0.0017 JMD
04 abr 2025 1 JMD = 574.8289 LBP 1 LBP = 0.0017 JMD

Informação sobre as taxas de câmbio de JMD-LBP e LBP-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats