> Taxas de câmbio JMD-LAK e LAK-JMD - 2025

Taxas de câmbio JMD-LAK e LAK-JMD - 2025

Taxas de câmbio de JMD-LAK e LAK-JMD

Verifique abaixo as taxas de câmbio para JMD-LAK e LAK-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 137,0528 LAK

1 LAK = 0,0073 JMD

1A 2A 3A

JMD para LAKLAK para JMD

Jan 2025

Data	JMD-LAK	LAK-JMD
01 jan 2025	1 JMD = 140.4299 LAK	1 LAK = 0.0071 JMD
02 jan 2025	1 JMD = 140.2116 LAK	1 LAK = 0.0071 JMD
03 jan 2025	1 JMD = 140.1155 LAK	1 LAK = 0.0071 JMD
04 jan 2025	1 JMD = 140.121 LAK	1 LAK = 0.0071 JMD
05 jan 2025	1 JMD = 140.121 LAK	1 LAK = 0.0071 JMD
06 jan 2025	1 JMD = 139.8106 LAK	1 LAK = 0.0072 JMD
07 jan 2025	1 JMD = 139.4339 LAK	1 LAK = 0.0072 JMD
08 jan 2025	1 JMD = 139.2001 LAK	1 LAK = 0.0072 JMD
09 jan 2025	1 JMD = 139.0268 LAK	1 LAK = 0.0072 JMD
10 jan 2025	1 JMD = 139.159 LAK	1 LAK = 0.0072 JMD
11 jan 2025	1 JMD = 139.1482 LAK	1 LAK = 0.0072 JMD
12 jan 2025	1 JMD = 139.1482 LAK	1 LAK = 0.0072 JMD
13 jan 2025	1 JMD = 139.2104 LAK	1 LAK = 0.0072 JMD
14 jan 2025	1 JMD = 139.3652 LAK	1 LAK = 0.0072 JMD
15 jan 2025	1 JMD = 139.6224 LAK	1 LAK = 0.0072 JMD
16 jan 2025	1 JMD = 138.7139 LAK	1 LAK = 0.0072 JMD
17 jan 2025	1 JMD = 138.0727 LAK	1 LAK = 0.0072 JMD
18 jan 2025	1 JMD = 138.0727 LAK	1 LAK = 0.0072 JMD
19 jan 2025	1 JMD = 138.0727 LAK	1 LAK = 0.0072 JMD
20 jan 2025	1 JMD = 138.0741 LAK	1 LAK = 0.0072 JMD
21 jan 2025	1 JMD = 138.4892 LAK	1 LAK = 0.0072 JMD
22 jan 2025	1 JMD = 138.4926 LAK	1 LAK = 0.0072 JMD
23 jan 2025	1 JMD = 138.6854 LAK	1 LAK = 0.0072 JMD
24 jan 2025	1 JMD = 138.5205 LAK	1 LAK = 0.0072 JMD
25 jan 2025	1 JMD = 138.5245 LAK	1 LAK = 0.0072 JMD
26 jan 2025	1 JMD = 138.5245 LAK	1 LAK = 0.0072 JMD
27 jan 2025	1 JMD = 138.4361 LAK	1 LAK = 0.0072 JMD
28 jan 2025	1 JMD = 138.1715 LAK	1 LAK = 0.0072 JMD
29 jan 2025	1 JMD = 138.3058 LAK	1 LAK = 0.0072 JMD
30 jan 2025	1 JMD = 137.9699 LAK	1 LAK = 0.0072 JMD
31 jan 2025	1 JMD = 137.9518 LAK	1 LAK = 0.0072 JMD

Feb 2025

Data	JMD-LAK	LAK-JMD
01 fev 2025	1 JMD = 137.9518 LAK	1 LAK = 0.0072 JMD
02 fev 2025	1 JMD = 137.9492 LAK	1 LAK = 0.0072 JMD
03 fev 2025	1 JMD = 138.009 LAK	1 LAK = 0.0072 JMD
04 fev 2025	1 JMD = 138.106 LAK	1 LAK = 0.0072 JMD
05 fev 2025	1 JMD = 137.7039 LAK	1 LAK = 0.0073 JMD
06 fev 2025	1 JMD = 137.4634 LAK	1 LAK = 0.0073 JMD
07 fev 2025	1 JMD = 137.5008 LAK	1 LAK = 0.0073 JMD
08 fev 2025	1 JMD = 137.5008 LAK	1 LAK = 0.0073 JMD
09 fev 2025	1 JMD = 137.5008 LAK	1 LAK = 0.0073 JMD
10 fev 2025	1 JMD = 137.552 LAK	1 LAK = 0.0073 JMD
11 fev 2025	1 JMD = 138.0682 LAK	1 LAK = 0.0072 JMD
12 fev 2025	1 JMD = 138.0873 LAK	1 LAK = 0.0072 JMD
13 fev 2025	1 JMD = 138.0827 LAK	1 LAK = 0.0072 JMD
14 fev 2025	1 JMD = 137.6332 LAK	1 LAK = 0.0073 JMD
15 fev 2025	1 JMD = 137.6286 LAK	1 LAK = 0.0073 JMD
16 fev 2025	1 JMD = 137.6286 LAK	1 LAK = 0.0073 JMD
17 fev 2025	1 JMD = 137.4955 LAK	1 LAK = 0.0073 JMD
18 fev 2025	1 JMD = 137.5735 LAK	1 LAK = 0.0073 JMD
19 fev 2025	1 JMD = 137.8972 LAK	1 LAK = 0.0073 JMD
20 fev 2025	1 JMD = 137.8687 LAK	1 LAK = 0.0073 JMD
21 fev 2025	1 JMD = 137.6968 LAK	1 LAK = 0.0073 JMD
22 fev 2025	1 JMD = 137.6968 LAK	1 LAK = 0.0073 JMD
23 fev 2025	1 JMD = 137.6968 LAK	1 LAK = 0.0073 JMD
24 fev 2025	1 JMD = 137.6452 LAK	1 LAK = 0.0073 JMD
25 fev 2025	1 JMD = 137.6366 LAK	1 LAK = 0.0073 JMD
26 fev 2025	1 JMD = 137.4249 LAK	1 LAK = 0.0073 JMD
27 fev 2025	1 JMD = 137.9891 LAK	1 LAK = 0.0072 JMD
28 fev 2025	1 JMD = 137.7178 LAK	1 LAK = 0.0073 JMD

Mar 2025

Data	JMD-LAK	LAK-JMD
01 mar 2025	1 JMD = 137.7488 LAK	1 LAK = 0.0073 JMD
02 mar 2025	1 JMD = 138.4102 LAK	1 LAK = 0.0072 JMD
03 mar 2025	1 JMD = 138.184 LAK	1 LAK = 0.0072 JMD
04 mar 2025	1 JMD = 138.2814 LAK	1 LAK = 0.0072 JMD
05 mar 2025	1 JMD = 138.1212 LAK	1 LAK = 0.0072 JMD
06 mar 2025	1 JMD = 138.2146 LAK	1 LAK = 0.0072 JMD
07 mar 2025	1 JMD = 138.1174 LAK	1 LAK = 0.0072 JMD
08 mar 2025	1 JMD = 138.4274 LAK	1 LAK = 0.0072 JMD
09 mar 2025	1 JMD = 138.1174 LAK	1 LAK = 0.0072 JMD
10 mar 2025	1 JMD = 137.9114 LAK	1 LAK = 0.0073 JMD
11 mar 2025	1 JMD = 138.0683 LAK	1 LAK = 0.0072 JMD
12 mar 2025	1 JMD = 137.8104 LAK	1 LAK = 0.0073 JMD
13 mar 2025	1 JMD = 137.2511 LAK	1 LAK = 0.0073 JMD
14 mar 2025	1 JMD = 138.072 LAK	1 LAK = 0.0072 JMD
15 mar 2025	1 JMD = 138.3241 LAK	1 LAK = 0.0072 JMD
16 mar 2025	1 JMD = 138.6796 LAK	1 LAK = 0.0072 JMD
17 mar 2025	1 JMD = 138.3507 LAK	1 LAK = 0.0072 JMD
18 mar 2025	1 JMD = 138.4985 LAK	1 LAK = 0.0072 JMD
19 mar 2025	1 JMD = 138.2943 LAK	1 LAK = 0.0072 JMD
20 mar 2025	1 JMD = 138.2364 LAK	1 LAK = 0.0072 JMD
21 mar 2025	1 JMD = 138.3598 LAK	1 LAK = 0.0072 JMD
22 mar 2025	1 JMD = 138.3325 LAK	1 LAK = 0.0072 JMD
23 mar 2025	1 JMD = 138.0537 LAK	1 LAK = 0.0072 JMD
24 mar 2025	1 JMD = 138.0453 LAK	1 LAK = 0.0072 JMD
25 mar 2025	1 JMD = 138.3125 LAK	1 LAK = 0.0072 JMD
26 mar 2025	1 JMD = 138.0165 LAK	1 LAK = 0.0072 JMD
27 mar 2025	1 JMD = 138.0367 LAK	1 LAK = 0.0072 JMD
28 mar 2025	1 JMD = 137.8567 LAK	1 LAK = 0.0073 JMD
29 mar 2025	1 JMD = 138.0017 LAK	1 LAK = 0.0072 JMD
30 mar 2025	1 JMD = 137.5085 LAK	1 LAK = 0.0073 JMD
31 mar 2025	1 JMD = 137.7108 LAK	1 LAK = 0.0073 JMD

Apr 2025

Data	JMD-LAK	LAK-JMD
01 abr 2025	1 JMD = 137.5414 LAK	1 LAK = 0.0073 JMD
02 abr 2025	1 JMD = 137.1817 LAK	1 LAK = 0.0073 JMD
03 abr 2025	1 JMD = 139.0702 LAK	1 LAK = 0.0072 JMD
04 abr 2025	1 JMD = 137.3357 LAK	1 LAK = 0.0073 JMD
05 abr 2025	1 JMD = 137.3419 LAK	1 LAK = 0.0073 JMD
06 abr 2025	1 JMD = 137.3419 LAK	1 LAK = 0.0073 JMD
07 abr 2025	1 JMD = 137.3013 LAK	1 LAK = 0.0073 JMD
08 abr 2025	1 JMD = 137.5124 LAK	1 LAK = 0.0073 JMD
09 abr 2025	1 JMD = 137.0045 LAK	1 LAK = 0.0073 JMD
10 abr 2025	1 JMD = 136.902 LAK	1 LAK = 0.0073 JMD
11 abr 2025	1 JMD = 137.0777 LAK	1 LAK = 0.0073 JMD
12 abr 2025	1 JMD = 136.6778 LAK	1 LAK = 0.0073 JMD
13 abr 2025	1 JMD = 136.9951 LAK	1 LAK = 0.0073 JMD
14 abr 2025	1 JMD = 137.1648 LAK	1 LAK = 0.0073 JMD
15 abr 2025	1 JMD = 136.8887 LAK	1 LAK = 0.0073 JMD
16 abr 2025	1 JMD = 136.74 LAK	1 LAK = 0.0073 JMD
17 abr 2025	1 JMD = 137.0203 LAK	1 LAK = 0.0073 JMD
18 abr 2025	1 JMD = 136.9286 LAK	1 LAK = 0.0073 JMD
19 abr 2025	1 JMD = 136.9286 LAK	1 LAK = 0.0073 JMD
20 abr 2025	1 JMD = 136.9286 LAK	1 LAK = 0.0073 JMD
21 abr 2025	1 JMD = 136.9286 LAK	1 LAK = 0.0073 JMD
22 abr 2025	1 JMD = 136.2375 LAK	1 LAK = 0.0073 JMD
23 abr 2025	1 JMD = 136.7828 LAK	1 LAK = 0.0073 JMD
24 abr 2025	1 JMD = 136.5183 LAK	1 LAK = 0.0073 JMD
25 abr 2025	1 JMD = 136.6755 LAK	1 LAK = 0.0073 JMD
26 abr 2025	1 JMD = 136.6483 LAK	1 LAK = 0.0073 JMD
27 abr 2025	1 JMD = 136.6483 LAK	1 LAK = 0.0073 JMD
28 abr 2025	1 JMD = 136.5374 LAK	1 LAK = 0.0073 JMD
29 abr 2025	1 JMD = 136.5445 LAK	1 LAK = 0.0073 JMD
30 abr 2025	1 JMD = 136.5733 LAK	1 LAK = 0.0073 JMD

May 2025

Data	JMD-LAK	LAK-JMD
01 mai 2025	1 JMD = 136.5727 LAK	1 LAK = 0.0073 JMD
02 mai 2025	1 JMD = 136.3335 LAK	1 LAK = 0.0073 JMD
03 mai 2025	1 JMD = 136.3323 LAK	1 LAK = 0.0073 JMD
04 mai 2025	1 JMD = 136.3323 LAK	1 LAK = 0.0073 JMD
05 mai 2025	1 JMD = 136.3732 LAK	1 LAK = 0.0073 JMD
06 mai 2025	1 JMD = 136.4561 LAK	1 LAK = 0.0073 JMD
07 mai 2025	1 JMD = 136.267 LAK	1 LAK = 0.0073 JMD
08 mai 2025	1 JMD = 136.1719 LAK	1 LAK = 0.0073 JMD
09 mai 2025	1 JMD = 135.9912 LAK	1 LAK = 0.0074 JMD
10 mai 2025	1 JMD = 136.0036 LAK	1 LAK = 0.0074 JMD
11 mai 2025	1 JMD = 136.0538 LAK	1 LAK = 0.0074 JMD
12 mai 2025	1 JMD = 136.0258 LAK	1 LAK = 0.0074 JMD
13 mai 2025	1 JMD = 135.7589 LAK	1 LAK = 0.0074 JMD
14 mai 2025	1 JMD = 135.4867 LAK	1 LAK = 0.0074 JMD
15 mai 2025	1 JMD = 135.6633 LAK	1 LAK = 0.0074 JMD
16 mai 2025	1 JMD = 135.6671 LAK	1 LAK = 0.0074 JMD
17 mai 2025	1 JMD = 135.6671 LAK	1 LAK = 0.0074 JMD
18 mai 2025	1 JMD = 135.6671 LAK	1 LAK = 0.0074 JMD
19 mai 2025	1 JMD = 135.7078 LAK	1 LAK = 0.0074 JMD
20 mai 2025	1 JMD = 136.0079 LAK	1 LAK = 0.0074 JMD
21 mai 2025	1 JMD = 136.0114 LAK	1 LAK = 0.0074 JMD
22 mai 2025	1 JMD = 136.0214 LAK	1 LAK = 0.0074 JMD
23 mai 2025	1 JMD = 135.9595 LAK	1 LAK = 0.0074 JMD
24 mai 2025	1 JMD = 135.9559 LAK	1 LAK = 0.0074 JMD
25 mai 2025	1 JMD = 135.9559 LAK	1 LAK = 0.0074 JMD
26 mai 2025	1 JMD = 135.8504 LAK	1 LAK = 0.0074 JMD
27 mai 2025	1 JMD = 135.8501 LAK	1 LAK = 0.0074 JMD
28 mai 2025	1 JMD = 135.5532 LAK	1 LAK = 0.0074 JMD
29 mai 2025	1 JMD = 135.5889 LAK	1 LAK = 0.0074 JMD
30 mai 2025	1 JMD = 135.5473 LAK	1 LAK = 0.0074 JMD
31 mai 2025	1 JMD = 135.5473 LAK	1 LAK = 0.0074 JMD

Jun 2025

Data	JMD-LAK	LAK-JMD
01 jun 2025	1 JMD = 135.5485 LAK	1 LAK = 0.0074 JMD
02 jun 2025	1 JMD = 135.2695 LAK	1 LAK = 0.0074 JMD
03 jun 2025	1 JMD = 135.4039 LAK	1 LAK = 0.0074 JMD
04 jun 2025	1 JMD = 135.4086 LAK	1 LAK = 0.0074 JMD
05 jun 2025	1 JMD = 135.4408 LAK	1 LAK = 0.0074 JMD
06 jun 2025	1 JMD = 135.1546 LAK	1 LAK = 0.0074 JMD
07 jun 2025	1 JMD = 135.1806 LAK	1 LAK = 0.0074 JMD
08 jun 2025	1 JMD = 135.1806 LAK	1 LAK = 0.0074 JMD
09 jun 2025	1 JMD = 135.2499 LAK	1 LAK = 0.0074 JMD
10 jun 2025	1 JMD = 135.0898 LAK	1 LAK = 0.0074 JMD
11 jun 2025	1 JMD = 134.9778 LAK	1 LAK = 0.0074 JMD
12 jun 2025	1 JMD = 134.8005 LAK	1 LAK = 0.0074 JMD
13 jun 2025	1 JMD = 134.7611 LAK	1 LAK = 0.0074 JMD
14 jun 2025	1 JMD = 134.7611 LAK	1 LAK = 0.0074 JMD
15 jun 2025	1 JMD = 134.7611 LAK	1 LAK = 0.0074 JMD
16 jun 2025	1 JMD = 135.1533 LAK	1 LAK = 0.0074 JMD
17 jun 2025	1 JMD = 135.5529 LAK	1 LAK = 0.0074 JMD
18 jun 2025	1 JMD = 135.6735 LAK	1 LAK = 0.0074 JMD
19 jun 2025	1 JMD = 135.2729 LAK	1 LAK = 0.0074 JMD
20 jun 2025	1 JMD = 135.3342 LAK	1 LAK = 0.0074 JMD
21 jun 2025	1 JMD = 135.3383 LAK	1 LAK = 0.0074 JMD
22 jun 2025	1 JMD = 135.3383 LAK	1 LAK = 0.0074 JMD
23 jun 2025	1 JMD = 135.3345 LAK	1 LAK = 0.0074 JMD
24 jun 2025	1 JMD = 134.9168 LAK	1 LAK = 0.0074 JMD
25 jun 2025	1 JMD = 134.7023 LAK	1 LAK = 0.0074 JMD
26 jun 2025	1 JMD = 134.6071 LAK	1 LAK = 0.0074 JMD
27 jun 2025	1 JMD = 134.5614 LAK	1 LAK = 0.0074 JMD
28 jun 2025	1 JMD = 134.5603 LAK	1 LAK = 0.0074 JMD
29 jun 2025	1 JMD = 134.5603 LAK	1 LAK = 0.0074 JMD
30 jun 2025	1 JMD = 134.3365 LAK	1 LAK = 0.0074 JMD

Jul 2025

Data	JMD-LAK	LAK-JMD
01 jul 2025	1 JMD = 134.2227 LAK	1 LAK = 0.0075 JMD
02 jul 2025	1 JMD = 134.8094 LAK	1 LAK = 0.0074 JMD
03 jul 2025	1 JMD = 134.8742 LAK	1 LAK = 0.0074 JMD
04 jul 2025	1 JMD = 135.0043 LAK	1 LAK = 0.0074 JMD
05 jul 2025	1 JMD = 135.0072 LAK	1 LAK = 0.0074 JMD
06 jul 2025	1 JMD = 135.0072 LAK	1 LAK = 0.0074 JMD

Informação sobre as taxas de câmbio de JMD-LAK e LAK-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias