currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-LAK e LAK-JMD - 2025

Taxas de câmbio JMD-LAK e LAK-JMD - 2025

Taxas de câmbio de JMD-LAK e LAK-JMD

Verifique abaixo as taxas de câmbio para JMD-LAK e LAK-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 138,2755 LAK
1 LAK = 0,0072 JMD
1A 2A 3A

Jan 2025

DataJMD-LAKLAK-JMD
01 jan 2025 1 JMD = 140.4299 LAK 1 LAK = 0.0071 JMD
02 jan 2025 1 JMD = 140.2116 LAK 1 LAK = 0.0071 JMD
03 jan 2025 1 JMD = 140.1155 LAK 1 LAK = 0.0071 JMD
04 jan 2025 1 JMD = 140.121 LAK 1 LAK = 0.0071 JMD
05 jan 2025 1 JMD = 140.121 LAK 1 LAK = 0.0071 JMD
06 jan 2025 1 JMD = 139.8106 LAK 1 LAK = 0.0072 JMD
07 jan 2025 1 JMD = 139.4339 LAK 1 LAK = 0.0072 JMD
08 jan 2025 1 JMD = 139.2001 LAK 1 LAK = 0.0072 JMD
09 jan 2025 1 JMD = 139.0268 LAK 1 LAK = 0.0072 JMD
10 jan 2025 1 JMD = 139.159 LAK 1 LAK = 0.0072 JMD
11 jan 2025 1 JMD = 139.1482 LAK 1 LAK = 0.0072 JMD
12 jan 2025 1 JMD = 139.1482 LAK 1 LAK = 0.0072 JMD
13 jan 2025 1 JMD = 139.2104 LAK 1 LAK = 0.0072 JMD
14 jan 2025 1 JMD = 139.3652 LAK 1 LAK = 0.0072 JMD
15 jan 2025 1 JMD = 139.6224 LAK 1 LAK = 0.0072 JMD
16 jan 2025 1 JMD = 138.7139 LAK 1 LAK = 0.0072 JMD
17 jan 2025 1 JMD = 138.0727 LAK 1 LAK = 0.0072 JMD
18 jan 2025 1 JMD = 138.0727 LAK 1 LAK = 0.0072 JMD
19 jan 2025 1 JMD = 138.0727 LAK 1 LAK = 0.0072 JMD
20 jan 2025 1 JMD = 138.0741 LAK 1 LAK = 0.0072 JMD
21 jan 2025 1 JMD = 138.4892 LAK 1 LAK = 0.0072 JMD
22 jan 2025 1 JMD = 138.4926 LAK 1 LAK = 0.0072 JMD
23 jan 2025 1 JMD = 138.6854 LAK 1 LAK = 0.0072 JMD
24 jan 2025 1 JMD = 138.5205 LAK 1 LAK = 0.0072 JMD
25 jan 2025 1 JMD = 138.5245 LAK 1 LAK = 0.0072 JMD
26 jan 2025 1 JMD = 138.5245 LAK 1 LAK = 0.0072 JMD
27 jan 2025 1 JMD = 138.4361 LAK 1 LAK = 0.0072 JMD
28 jan 2025 1 JMD = 138.1715 LAK 1 LAK = 0.0072 JMD
29 jan 2025 1 JMD = 138.3058 LAK 1 LAK = 0.0072 JMD
30 jan 2025 1 JMD = 137.9699 LAK 1 LAK = 0.0072 JMD
31 jan 2025 1 JMD = 137.9518 LAK 1 LAK = 0.0072 JMD

Feb 2025

DataJMD-LAKLAK-JMD
01 fev 2025 1 JMD = 137.9518 LAK 1 LAK = 0.0072 JMD
02 fev 2025 1 JMD = 137.9492 LAK 1 LAK = 0.0072 JMD
03 fev 2025 1 JMD = 138.009 LAK 1 LAK = 0.0072 JMD
04 fev 2025 1 JMD = 138.106 LAK 1 LAK = 0.0072 JMD
05 fev 2025 1 JMD = 137.7039 LAK 1 LAK = 0.0073 JMD
06 fev 2025 1 JMD = 137.4634 LAK 1 LAK = 0.0073 JMD
07 fev 2025 1 JMD = 137.5008 LAK 1 LAK = 0.0073 JMD
08 fev 2025 1 JMD = 137.5008 LAK 1 LAK = 0.0073 JMD
09 fev 2025 1 JMD = 137.5008 LAK 1 LAK = 0.0073 JMD
10 fev 2025 1 JMD = 137.552 LAK 1 LAK = 0.0073 JMD
11 fev 2025 1 JMD = 138.0682 LAK 1 LAK = 0.0072 JMD
12 fev 2025 1 JMD = 138.0873 LAK 1 LAK = 0.0072 JMD
13 fev 2025 1 JMD = 138.0827 LAK 1 LAK = 0.0072 JMD
14 fev 2025 1 JMD = 137.6332 LAK 1 LAK = 0.0073 JMD
15 fev 2025 1 JMD = 137.6286 LAK 1 LAK = 0.0073 JMD
16 fev 2025 1 JMD = 137.6286 LAK 1 LAK = 0.0073 JMD
17 fev 2025 1 JMD = 137.4955 LAK 1 LAK = 0.0073 JMD
18 fev 2025 1 JMD = 137.5735 LAK 1 LAK = 0.0073 JMD
19 fev 2025 1 JMD = 137.8972 LAK 1 LAK = 0.0073 JMD
20 fev 2025 1 JMD = 137.8687 LAK 1 LAK = 0.0073 JMD
21 fev 2025 1 JMD = 137.6968 LAK 1 LAK = 0.0073 JMD
22 fev 2025 1 JMD = 137.6968 LAK 1 LAK = 0.0073 JMD
23 fev 2025 1 JMD = 137.6968 LAK 1 LAK = 0.0073 JMD
24 fev 2025 1 JMD = 137.6452 LAK 1 LAK = 0.0073 JMD
25 fev 2025 1 JMD = 137.6366 LAK 1 LAK = 0.0073 JMD
26 fev 2025 1 JMD = 137.4249 LAK 1 LAK = 0.0073 JMD
27 fev 2025 1 JMD = 137.9891 LAK 1 LAK = 0.0072 JMD
28 fev 2025 1 JMD = 137.7178 LAK 1 LAK = 0.0073 JMD

Mar 2025

DataJMD-LAKLAK-JMD
01 mar 2025 1 JMD = 137.7488 LAK 1 LAK = 0.0073 JMD
02 mar 2025 1 JMD = 138.4102 LAK 1 LAK = 0.0072 JMD
03 mar 2025 1 JMD = 138.184 LAK 1 LAK = 0.0072 JMD
04 mar 2025 1 JMD = 138.2814 LAK 1 LAK = 0.0072 JMD
05 mar 2025 1 JMD = 138.1212 LAK 1 LAK = 0.0072 JMD
06 mar 2025 1 JMD = 138.2146 LAK 1 LAK = 0.0072 JMD
07 mar 2025 1 JMD = 138.1174 LAK 1 LAK = 0.0072 JMD
08 mar 2025 1 JMD = 138.4274 LAK 1 LAK = 0.0072 JMD
09 mar 2025 1 JMD = 138.1174 LAK 1 LAK = 0.0072 JMD
10 mar 2025 1 JMD = 137.9114 LAK 1 LAK = 0.0073 JMD
11 mar 2025 1 JMD = 138.0683 LAK 1 LAK = 0.0072 JMD
12 mar 2025 1 JMD = 137.8104 LAK 1 LAK = 0.0073 JMD
13 mar 2025 1 JMD = 137.2511 LAK 1 LAK = 0.0073 JMD
14 mar 2025 1 JMD = 138.072 LAK 1 LAK = 0.0072 JMD
15 mar 2025 1 JMD = 138.3241 LAK 1 LAK = 0.0072 JMD
16 mar 2025 1 JMD = 138.6796 LAK 1 LAK = 0.0072 JMD
17 mar 2025 1 JMD = 138.3507 LAK 1 LAK = 0.0072 JMD
18 mar 2025 1 JMD = 138.4985 LAK 1 LAK = 0.0072 JMD
19 mar 2025 1 JMD = 138.2943 LAK 1 LAK = 0.0072 JMD
20 mar 2025 1 JMD = 138.2364 LAK 1 LAK = 0.0072 JMD
21 mar 2025 1 JMD = 138.3598 LAK 1 LAK = 0.0072 JMD
22 mar 2025 1 JMD = 138.3325 LAK 1 LAK = 0.0072 JMD
23 mar 2025 1 JMD = 138.0537 LAK 1 LAK = 0.0072 JMD
24 mar 2025 1 JMD = 138.0453 LAK 1 LAK = 0.0072 JMD
25 mar 2025 1 JMD = 138.3125 LAK 1 LAK = 0.0072 JMD
26 mar 2025 1 JMD = 138.0165 LAK 1 LAK = 0.0072 JMD
27 mar 2025 1 JMD = 138.0367 LAK 1 LAK = 0.0072 JMD
28 mar 2025 1 JMD = 137.8567 LAK 1 LAK = 0.0073 JMD
29 mar 2025 1 JMD = 138.0017 LAK 1 LAK = 0.0072 JMD
30 mar 2025 1 JMD = 137.5085 LAK 1 LAK = 0.0073 JMD
31 mar 2025 1 JMD = 137.7108 LAK 1 LAK = 0.0073 JMD

Apr 2025

DataJMD-LAKLAK-JMD
01 abr 2025 1 JMD = 137.5414 LAK 1 LAK = 0.0073 JMD
02 abr 2025 1 JMD = 137.1817 LAK 1 LAK = 0.0073 JMD
03 abr 2025 1 JMD = 139.0702 LAK 1 LAK = 0.0072 JMD
04 abr 2025 1 JMD = 139.0702 LAK 1 LAK = 0.0072 JMD

Informação sobre as taxas de câmbio de JMD-LAK e LAK-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats