currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-KZT e KZT-JMD - 2025

Taxas de câmbio JMD-KZT e KZT-JMD - 2025

Taxas de câmbio de JMD-KZT e KZT-JMD

Verifique abaixo as taxas de câmbio para JMD-KZT e KZT-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 3,2414 KZT
1 KZT = 0,3085 JMD
1A 2A 3A

Jan 2025

DataJMD-KZTKZT-JMD
01 jan 2025 1 JMD = 3.3713 KZT 1 KZT = 0.2966 JMD
02 jan 2025 1 JMD = 3.3728 KZT 1 KZT = 0.2965 JMD
03 jan 2025 1 JMD = 3.3706 KZT 1 KZT = 0.2967 JMD
04 jan 2025 1 JMD = 3.3705 KZT 1 KZT = 0.2967 JMD
05 jan 2025 1 JMD = 3.3705 KZT 1 KZT = 0.2967 JMD
06 jan 2025 1 JMD = 3.3876 KZT 1 KZT = 0.2952 JMD
07 jan 2025 1 JMD = 3.3798 KZT 1 KZT = 0.2959 JMD
08 jan 2025 1 JMD = 3.3632 KZT 1 KZT = 0.2973 JMD
09 jan 2025 1 JMD = 3.3529 KZT 1 KZT = 0.2982 JMD
10 jan 2025 1 JMD = 3.3659 KZT 1 KZT = 0.2971 JMD
11 jan 2025 1 JMD = 3.3656 KZT 1 KZT = 0.2971 JMD
12 jan 2025 1 JMD = 3.3656 KZT 1 KZT = 0.2971 JMD
13 jan 2025 1 JMD = 3.3869 KZT 1 KZT = 0.2953 JMD
14 jan 2025 1 JMD = 3.3859 KZT 1 KZT = 0.2953 JMD
15 jan 2025 1 JMD = 3.3928 KZT 1 KZT = 0.2947 JMD
16 jan 2025 1 JMD = 3.3697 KZT 1 KZT = 0.2968 JMD
17 jan 2025 1 JMD = 3.3576 KZT 1 KZT = 0.2978 JMD
18 jan 2025 1 JMD = 3.3576 KZT 1 KZT = 0.2978 JMD
19 jan 2025 1 JMD = 3.3576 KZT 1 KZT = 0.2978 JMD
20 jan 2025 1 JMD = 3.3577 KZT 1 KZT = 0.2978 JMD
21 jan 2025 1 JMD = 3.3244 KZT 1 KZT = 0.3008 JMD
22 jan 2025 1 JMD = 3.3245 KZT 1 KZT = 0.3008 JMD
23 jan 2025 1 JMD = 3.312 KZT 1 KZT = 0.3019 JMD
24 jan 2025 1 JMD = 3.2923 KZT 1 KZT = 0.3037 JMD
25 jan 2025 1 JMD = 3.2923 KZT 1 KZT = 0.3037 JMD
26 jan 2025 1 JMD = 3.2923 KZT 1 KZT = 0.3037 JMD
27 jan 2025 1 JMD = 3.2823 KZT 1 KZT = 0.3047 JMD
28 jan 2025 1 JMD = 3.2804 KZT 1 KZT = 0.3048 JMD
29 jan 2025 1 JMD = 3.2877 KZT 1 KZT = 0.3042 JMD
30 jan 2025 1 JMD = 3.2882 KZT 1 KZT = 0.3041 JMD
31 jan 2025 1 JMD = 3.2856 KZT 1 KZT = 0.3044 JMD

Feb 2025

DataJMD-KZTKZT-JMD
01 fev 2025 1 JMD = 3.2856 KZT 1 KZT = 0.3044 JMD
02 fev 2025 1 JMD = 3.2856 KZT 1 KZT = 0.3044 JMD
03 fev 2025 1 JMD = 3.316 KZT 1 KZT = 0.3016 JMD
04 fev 2025 1 JMD = 3.2991 KZT 1 KZT = 0.3031 JMD
05 fev 2025 1 JMD = 3.2735 KZT 1 KZT = 0.3055 JMD
06 fev 2025 1 JMD = 3.2494 KZT 1 KZT = 0.3078 JMD
07 fev 2025 1 JMD = 3.2273 KZT 1 KZT = 0.3099 JMD
08 fev 2025 1 JMD = 3.2272 KZT 1 KZT = 0.3099 JMD
09 fev 2025 1 JMD = 3.2272 KZT 1 KZT = 0.3099 JMD
10 fev 2025 1 JMD = 3.2154 KZT 1 KZT = 0.311 JMD
11 fev 2025 1 JMD = 3.214 KZT 1 KZT = 0.3111 JMD
12 fev 2025 1 JMD = 3.2031 KZT 1 KZT = 0.3122 JMD
13 fev 2025 1 JMD = 3.2029 KZT 1 KZT = 0.3122 JMD
14 fev 2025 1 JMD = 3.1486 KZT 1 KZT = 0.3176 JMD
15 fev 2025 1 JMD = 3.1485 KZT 1 KZT = 0.3176 JMD
16 fev 2025 1 JMD = 3.1485 KZT 1 KZT = 0.3176 JMD
17 fev 2025 1 JMD = 3.1478 KZT 1 KZT = 0.3177 JMD
18 fev 2025 1 JMD = 3.1656 KZT 1 KZT = 0.3159 JMD
19 fev 2025 1 JMD = 3.1877 KZT 1 KZT = 0.3137 JMD
20 fev 2025 1 JMD = 3.1664 KZT 1 KZT = 0.3158 JMD
21 fev 2025 1 JMD = 3.2054 KZT 1 KZT = 0.312 JMD
22 fev 2025 1 JMD = 3.2054 KZT 1 KZT = 0.312 JMD
23 fev 2025 1 JMD = 3.2054 KZT 1 KZT = 0.312 JMD
24 fev 2025 1 JMD = 3.1708 KZT 1 KZT = 0.3154 JMD
25 fev 2025 1 JMD = 3.1629 KZT 1 KZT = 0.3162 JMD
26 fev 2025 1 JMD = 3.1758 KZT 1 KZT = 0.3149 JMD
27 fev 2025 1 JMD = 3.1749 KZT 1 KZT = 0.315 JMD
28 fev 2025 1 JMD = 3.1777 KZT 1 KZT = 0.3147 JMD

Mar 2025

DataJMD-KZTKZT-JMD
01 mar 2025 1 JMD = 3.1624 KZT 1 KZT = 0.3162 JMD
02 mar 2025 1 JMD = 3.1833 KZT 1 KZT = 0.3141 JMD
03 mar 2025 1 JMD = 3.1761 KZT 1 KZT = 0.3148 JMD
04 mar 2025 1 JMD = 3.1823 KZT 1 KZT = 0.3142 JMD
05 mar 2025 1 JMD = 3.1614 KZT 1 KZT = 0.3163 JMD
06 mar 2025 1 JMD = 3.1687 KZT 1 KZT = 0.3156 JMD
07 mar 2025 1 JMD = 3.1305 KZT 1 KZT = 0.3194 JMD
08 mar 2025 1 JMD = 3.1494 KZT 1 KZT = 0.3175 JMD
09 mar 2025 1 JMD = 3.1305 KZT 1 KZT = 0.3194 JMD
10 mar 2025 1 JMD = 3.1271 KZT 1 KZT = 0.3198 JMD
11 mar 2025 1 JMD = 3.1314 KZT 1 KZT = 0.3193 JMD
12 mar 2025 1 JMD = 3.1283 KZT 1 KZT = 0.3197 JMD
13 mar 2025 1 JMD = 3.1591 KZT 1 KZT = 0.3165 JMD
14 mar 2025 1 JMD = 3.1688 KZT 1 KZT = 0.3156 JMD
15 mar 2025 1 JMD = 3.2002 KZT 1 KZT = 0.3125 JMD
16 mar 2025 1 JMD = 3.21 KZT 1 KZT = 0.3115 JMD
17 mar 2025 1 JMD = 3.1836 KZT 1 KZT = 0.3141 JMD
18 mar 2025 1 JMD = 3.189 KZT 1 KZT = 0.3136 JMD
19 mar 2025 1 JMD = 3.1839 KZT 1 KZT = 0.3141 JMD
20 mar 2025 1 JMD = 3.223 KZT 1 KZT = 0.3103 JMD
21 mar 2025 1 JMD = 3.2134 KZT 1 KZT = 0.3112 JMD
22 mar 2025 1 JMD = 3.2147 KZT 1 KZT = 0.3111 JMD
23 mar 2025 1 JMD = 3.2064 KZT 1 KZT = 0.3119 JMD
24 mar 2025 1 JMD = 3.2064 KZT 1 KZT = 0.3119 JMD
25 mar 2025 1 JMD = 3.2147 KZT 1 KZT = 0.3111 JMD
26 mar 2025 1 JMD = 3.188 KZT 1 KZT = 0.3137 JMD
27 mar 2025 1 JMD = 3.1851 KZT 1 KZT = 0.314 JMD
28 mar 2025 1 JMD = 3.2059 KZT 1 KZT = 0.3119 JMD
29 mar 2025 1 JMD = 3.209 KZT 1 KZT = 0.3116 JMD
30 mar 2025 1 JMD = 3.1997 KZT 1 KZT = 0.3125 JMD
31 mar 2025 1 JMD = 3.203 KZT 1 KZT = 0.3122 JMD

Apr 2025

DataJMD-KZTKZT-JMD
01 abr 2025 1 JMD = 3.2157 KZT 1 KZT = 0.311 JMD
02 abr 2025 1 JMD = 3.1871 KZT 1 KZT = 0.3138 JMD
03 abr 2025 1 JMD = 3.2273 KZT 1 KZT = 0.3099 JMD
04 abr 2025 1 JMD = 3.2148 KZT 1 KZT = 0.3111 JMD
05 abr 2025 1 JMD = 3.2149 KZT 1 KZT = 0.311 JMD
06 abr 2025 1 JMD = 3.2149 KZT 1 KZT = 0.311 JMD
07 abr 2025 1 JMD = 3.324 KZT 1 KZT = 0.3008 JMD
08 abr 2025 1 JMD = 3.3032 KZT 1 KZT = 0.3027 JMD
09 abr 2025 1 JMD = 3.2831 KZT 1 KZT = 0.3046 JMD
10 abr 2025 1 JMD = 3.2973 KZT 1 KZT = 0.3033 JMD
11 abr 2025 1 JMD = 3.2641 KZT 1 KZT = 0.3064 JMD
12 abr 2025 1 JMD = 3.2602 KZT 1 KZT = 0.3067 JMD
13 abr 2025 1 JMD = 3.2801 KZT 1 KZT = 0.3049 JMD
14 abr 2025 1 JMD = 3.2753 KZT 1 KZT = 0.3053 JMD
15 abr 2025 1 JMD = 3.2702 KZT 1 KZT = 0.3058 JMD
16 abr 2025 1 JMD = 3.274 KZT 1 KZT = 0.3054 JMD
17 abr 2025 1 JMD = 3.3119 KZT 1 KZT = 0.3019 JMD
18 abr 2025 1 JMD = 3.3119 KZT 1 KZT = 0.3019 JMD
19 abr 2025 1 JMD = 3.3119 KZT 1 KZT = 0.3019 JMD
20 abr 2025 1 JMD = 3.3119 KZT 1 KZT = 0.3019 JMD
21 abr 2025 1 JMD = 3.3119 KZT 1 KZT = 0.3019 JMD
22 abr 2025 1 JMD = 3.2721 KZT 1 KZT = 0.3056 JMD
23 abr 2025 1 JMD = 3.2816 KZT 1 KZT = 0.3047 JMD
24 abr 2025 1 JMD = 3.2623 KZT 1 KZT = 0.3065 JMD
25 abr 2025 1 JMD = 3.2537 KZT 1 KZT = 0.3073 JMD
26 abr 2025 1 JMD = 3.2537 KZT 1 KZT = 0.3073 JMD
27 abr 2025 1 JMD = 3.2537 KZT 1 KZT = 0.3073 JMD
28 abr 2025 1 JMD = 3.2374 KZT 1 KZT = 0.3089 JMD
29 abr 2025 1 JMD = 3.2292 KZT 1 KZT = 0.3097 JMD
30 abr 2025 1 JMD = 3.2417 KZT 1 KZT = 0.3085 JMD

May 2025

DataJMD-KZTKZT-JMD
01 mai 2025 1 JMD = 3.2411 KZT 1 KZT = 0.3085 JMD
02 mai 2025 1 JMD = 3.2571 KZT 1 KZT = 0.307 JMD
03 mai 2025 1 JMD = 3.2571 KZT 1 KZT = 0.307 JMD
04 mai 2025 1 JMD = 3.2571 KZT 1 KZT = 0.307 JMD
05 mai 2025 1 JMD = 3.2611 KZT 1 KZT = 0.3066 JMD
06 mai 2025 1 JMD = 3.2472 KZT 1 KZT = 0.308 JMD
07 mai 2025 1 JMD = 3.2421 KZT 1 KZT = 0.3084 JMD
08 mai 2025 1 JMD = 3.2541 KZT 1 KZT = 0.3073 JMD
09 mai 2025 1 JMD = 3.2467 KZT 1 KZT = 0.308 JMD
10 mai 2025 1 JMD = 3.2467 KZT 1 KZT = 0.308 JMD
11 mai 2025 1 JMD = 3.2479 KZT 1 KZT = 0.3079 JMD
12 mai 2025 1 JMD = 3.2184 KZT 1 KZT = 0.3107 JMD
13 mai 2025 1 JMD = 3.1906 KZT 1 KZT = 0.3134 JMD
14 mai 2025 1 JMD = 3.183 KZT 1 KZT = 0.3142 JMD
15 mai 2025 1 JMD = 3.2036 KZT 1 KZT = 0.3121 JMD
16 mai 2025 1 JMD = 3.1984 KZT 1 KZT = 0.3127 JMD
17 mai 2025 1 JMD = 3.1984 KZT 1 KZT = 0.3127 JMD
18 mai 2025 1 JMD = 3.1984 KZT 1 KZT = 0.3127 JMD
19 mai 2025 1 JMD = 3.205 KZT 1 KZT = 0.312 JMD
20 mai 2025 1 JMD = 3.2197 KZT 1 KZT = 0.3106 JMD
21 mai 2025 1 JMD = 3.2073 KZT 1 KZT = 0.3118 JMD
22 mai 2025 1 JMD = 3.1872 KZT 1 KZT = 0.3138 JMD
23 mai 2025 1 JMD = 3.2186 KZT 1 KZT = 0.3107 JMD
24 mai 2025 1 JMD = 3.2185 KZT 1 KZT = 0.3107 JMD
25 mai 2025 1 JMD = 3.2185 KZT 1 KZT = 0.3107 JMD
26 mai 2025 1 JMD = 3.2048 KZT 1 KZT = 0.312 JMD
27 mai 2025 1 JMD = 3.2181 KZT 1 KZT = 0.3107 JMD
28 mai 2025 1 JMD = 3.2116 KZT 1 KZT = 0.3114 JMD
29 mai 2025 1 JMD = 3.1914 KZT 1 KZT = 0.3133 JMD
30 mai 2025 1 JMD = 3.2073 KZT 1 KZT = 0.3118 JMD
31 mai 2025 1 JMD = 3.2073 KZT 1 KZT = 0.3118 JMD

Jun 2025

DataJMD-KZTKZT-JMD
01 jun 2025 1 JMD = 3.2117 KZT 1 KZT = 0.3114 JMD
02 jun 2025 1 JMD = 3.2047 KZT 1 KZT = 0.312 JMD
03 jun 2025 1 JMD = 3.2109 KZT 1 KZT = 0.3114 JMD
04 jun 2025 1 JMD = 3.1996 KZT 1 KZT = 0.3125 JMD
05 jun 2025 1 JMD = 3.1991 KZT 1 KZT = 0.3126 JMD
06 jun 2025 1 JMD = 3.1934 KZT 1 KZT = 0.3131 JMD
07 jun 2025 1 JMD = 3.1934 KZT 1 KZT = 0.3131 JMD
08 jun 2025 1 JMD = 3.1934 KZT 1 KZT = 0.3131 JMD
09 jun 2025 1 JMD = 3.1876 KZT 1 KZT = 0.3137 JMD
10 jun 2025 1 JMD = 3.1803 KZT 1 KZT = 0.3144 JMD
11 jun 2025 1 JMD = 3.185 KZT 1 KZT = 0.314 JMD
12 jun 2025 1 JMD = 3.1915 KZT 1 KZT = 0.3133 JMD
13 jun 2025 1 JMD = 3.2036 KZT 1 KZT = 0.3121 JMD
14 jun 2025 1 JMD = 3.2036 KZT 1 KZT = 0.3122 JMD
15 jun 2025 1 JMD = 3.2036 KZT 1 KZT = 0.3122 JMD
16 jun 2025 1 JMD = 3.2129 KZT 1 KZT = 0.3112 JMD
17 jun 2025 1 JMD = 3.2598 KZT 1 KZT = 0.3068 JMD
18 jun 2025 1 JMD = 3.2675 KZT 1 KZT = 0.306 JMD
19 jun 2025 1 JMD = 3.2634 KZT 1 KZT = 0.3064 JMD
20 jun 2025 1 JMD = 3.278 KZT 1 KZT = 0.3051 JMD
21 jun 2025 1 JMD = 3.278 KZT 1 KZT = 0.3051 JMD
22 jun 2025 1 JMD = 3.278 KZT 1 KZT = 0.3051 JMD
23 jun 2025 1 JMD = 3.2766 KZT 1 KZT = 0.3052 JMD
24 jun 2025 1 JMD = 3.2411 KZT 1 KZT = 0.3085 JMD
25 jun 2025 1 JMD = 3.2418 KZT 1 KZT = 0.3085 JMD
26 jun 2025 1 JMD = 3.237 KZT 1 KZT = 0.3089 JMD
27 jun 2025 1 JMD = 3.2462 KZT 1 KZT = 0.308 JMD
28 jun 2025 1 JMD = 3.2462 KZT 1 KZT = 0.3081 JMD
29 jun 2025 1 JMD = 3.2462 KZT 1 KZT = 0.3081 JMD
30 jun 2025 1 JMD = 3.241 KZT 1 KZT = 0.3085 JMD

Jul 2025

DataJMD-KZTKZT-JMD
01 jul 2025 1 JMD = 3.2322 KZT 1 KZT = 0.3094 JMD
02 jul 2025 1 JMD = 3.244 KZT 1 KZT = 0.3083 JMD
03 jul 2025 1 JMD = 3.2524 KZT 1 KZT = 0.3075 JMD
04 jul 2025 1 JMD = 3.2536 KZT 1 KZT = 0.3073 JMD
05 jul 2025 1 JMD = 3.2538 KZT 1 KZT = 0.3073 JMD
06 jul 2025 1 JMD = 3.2538 KZT 1 KZT = 0.3073 JMD

Informação sobre as taxas de câmbio de JMD-KZT e KZT-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats