currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-KZT e KZT-JMD - 2025

Taxas de câmbio JMD-KZT e KZT-JMD - 2025

Taxas de câmbio de JMD-KZT e KZT-JMD

Verifique abaixo as taxas de câmbio para JMD-KZT e KZT-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 3,2435 KZT
1 KZT = 0,3083 JMD
1A 2A 3A

Jan 2025

DataJMD-KZTKZT-JMD
01 jan 2025 1 JMD = 3.3713 KZT 1 KZT = 0.2966 JMD
02 jan 2025 1 JMD = 3.3728 KZT 1 KZT = 0.2965 JMD
03 jan 2025 1 JMD = 3.3706 KZT 1 KZT = 0.2967 JMD
04 jan 2025 1 JMD = 3.3705 KZT 1 KZT = 0.2967 JMD
05 jan 2025 1 JMD = 3.3705 KZT 1 KZT = 0.2967 JMD
06 jan 2025 1 JMD = 3.3876 KZT 1 KZT = 0.2952 JMD
07 jan 2025 1 JMD = 3.3798 KZT 1 KZT = 0.2959 JMD
08 jan 2025 1 JMD = 3.3632 KZT 1 KZT = 0.2973 JMD
09 jan 2025 1 JMD = 3.3529 KZT 1 KZT = 0.2982 JMD
10 jan 2025 1 JMD = 3.3659 KZT 1 KZT = 0.2971 JMD
11 jan 2025 1 JMD = 3.3656 KZT 1 KZT = 0.2971 JMD
12 jan 2025 1 JMD = 3.3656 KZT 1 KZT = 0.2971 JMD
13 jan 2025 1 JMD = 3.3869 KZT 1 KZT = 0.2953 JMD
14 jan 2025 1 JMD = 3.3859 KZT 1 KZT = 0.2953 JMD
15 jan 2025 1 JMD = 3.3928 KZT 1 KZT = 0.2947 JMD
16 jan 2025 1 JMD = 3.3697 KZT 1 KZT = 0.2968 JMD
17 jan 2025 1 JMD = 3.3576 KZT 1 KZT = 0.2978 JMD
18 jan 2025 1 JMD = 3.3576 KZT 1 KZT = 0.2978 JMD
19 jan 2025 1 JMD = 3.3576 KZT 1 KZT = 0.2978 JMD
20 jan 2025 1 JMD = 3.3577 KZT 1 KZT = 0.2978 JMD
21 jan 2025 1 JMD = 3.3244 KZT 1 KZT = 0.3008 JMD
22 jan 2025 1 JMD = 3.3245 KZT 1 KZT = 0.3008 JMD
23 jan 2025 1 JMD = 3.312 KZT 1 KZT = 0.3019 JMD
24 jan 2025 1 JMD = 3.2923 KZT 1 KZT = 0.3037 JMD
25 jan 2025 1 JMD = 3.2923 KZT 1 KZT = 0.3037 JMD
26 jan 2025 1 JMD = 3.2923 KZT 1 KZT = 0.3037 JMD
27 jan 2025 1 JMD = 3.2823 KZT 1 KZT = 0.3047 JMD
28 jan 2025 1 JMD = 3.2804 KZT 1 KZT = 0.3048 JMD
29 jan 2025 1 JMD = 3.2877 KZT 1 KZT = 0.3042 JMD
30 jan 2025 1 JMD = 3.2882 KZT 1 KZT = 0.3041 JMD
31 jan 2025 1 JMD = 3.2856 KZT 1 KZT = 0.3044 JMD

Feb 2025

DataJMD-KZTKZT-JMD
01 fev 2025 1 JMD = 3.2856 KZT 1 KZT = 0.3044 JMD
02 fev 2025 1 JMD = 3.2856 KZT 1 KZT = 0.3044 JMD
03 fev 2025 1 JMD = 3.316 KZT 1 KZT = 0.3016 JMD
04 fev 2025 1 JMD = 3.2991 KZT 1 KZT = 0.3031 JMD
05 fev 2025 1 JMD = 3.2735 KZT 1 KZT = 0.3055 JMD
06 fev 2025 1 JMD = 3.2494 KZT 1 KZT = 0.3078 JMD
07 fev 2025 1 JMD = 3.2273 KZT 1 KZT = 0.3099 JMD
08 fev 2025 1 JMD = 3.2272 KZT 1 KZT = 0.3099 JMD
09 fev 2025 1 JMD = 3.2272 KZT 1 KZT = 0.3099 JMD
10 fev 2025 1 JMD = 3.2154 KZT 1 KZT = 0.311 JMD
11 fev 2025 1 JMD = 3.214 KZT 1 KZT = 0.3111 JMD
12 fev 2025 1 JMD = 3.2031 KZT 1 KZT = 0.3122 JMD
13 fev 2025 1 JMD = 3.2029 KZT 1 KZT = 0.3122 JMD
14 fev 2025 1 JMD = 3.1486 KZT 1 KZT = 0.3176 JMD
15 fev 2025 1 JMD = 3.1485 KZT 1 KZT = 0.3176 JMD
16 fev 2025 1 JMD = 3.1485 KZT 1 KZT = 0.3176 JMD
17 fev 2025 1 JMD = 3.1478 KZT 1 KZT = 0.3177 JMD
18 fev 2025 1 JMD = 3.1656 KZT 1 KZT = 0.3159 JMD
19 fev 2025 1 JMD = 3.1877 KZT 1 KZT = 0.3137 JMD
20 fev 2025 1 JMD = 3.1664 KZT 1 KZT = 0.3158 JMD
21 fev 2025 1 JMD = 3.2054 KZT 1 KZT = 0.312 JMD
22 fev 2025 1 JMD = 3.2054 KZT 1 KZT = 0.312 JMD
23 fev 2025 1 JMD = 3.2054 KZT 1 KZT = 0.312 JMD
24 fev 2025 1 JMD = 3.1708 KZT 1 KZT = 0.3154 JMD
25 fev 2025 1 JMD = 3.1629 KZT 1 KZT = 0.3162 JMD
26 fev 2025 1 JMD = 3.1758 KZT 1 KZT = 0.3149 JMD
27 fev 2025 1 JMD = 3.1749 KZT 1 KZT = 0.315 JMD
28 fev 2025 1 JMD = 3.1777 KZT 1 KZT = 0.3147 JMD

Mar 2025

DataJMD-KZTKZT-JMD
01 mar 2025 1 JMD = 3.1624 KZT 1 KZT = 0.3162 JMD
02 mar 2025 1 JMD = 3.1833 KZT 1 KZT = 0.3141 JMD
03 mar 2025 1 JMD = 3.1761 KZT 1 KZT = 0.3148 JMD
04 mar 2025 1 JMD = 3.1823 KZT 1 KZT = 0.3142 JMD
05 mar 2025 1 JMD = 3.1614 KZT 1 KZT = 0.3163 JMD
06 mar 2025 1 JMD = 3.1687 KZT 1 KZT = 0.3156 JMD
07 mar 2025 1 JMD = 3.1305 KZT 1 KZT = 0.3194 JMD
08 mar 2025 1 JMD = 3.1494 KZT 1 KZT = 0.3175 JMD
09 mar 2025 1 JMD = 3.1305 KZT 1 KZT = 0.3194 JMD
10 mar 2025 1 JMD = 3.1271 KZT 1 KZT = 0.3198 JMD
11 mar 2025 1 JMD = 3.1314 KZT 1 KZT = 0.3193 JMD
12 mar 2025 1 JMD = 3.1283 KZT 1 KZT = 0.3197 JMD
13 mar 2025 1 JMD = 3.1591 KZT 1 KZT = 0.3165 JMD
14 mar 2025 1 JMD = 3.1688 KZT 1 KZT = 0.3156 JMD
15 mar 2025 1 JMD = 3.2002 KZT 1 KZT = 0.3125 JMD
16 mar 2025 1 JMD = 3.21 KZT 1 KZT = 0.3115 JMD
17 mar 2025 1 JMD = 3.1836 KZT 1 KZT = 0.3141 JMD
18 mar 2025 1 JMD = 3.189 KZT 1 KZT = 0.3136 JMD
19 mar 2025 1 JMD = 3.1839 KZT 1 KZT = 0.3141 JMD
20 mar 2025 1 JMD = 3.223 KZT 1 KZT = 0.3103 JMD
21 mar 2025 1 JMD = 3.2134 KZT 1 KZT = 0.3112 JMD
22 mar 2025 1 JMD = 3.2147 KZT 1 KZT = 0.3111 JMD
23 mar 2025 1 JMD = 3.2064 KZT 1 KZT = 0.3119 JMD
24 mar 2025 1 JMD = 3.2064 KZT 1 KZT = 0.3119 JMD
25 mar 2025 1 JMD = 3.2147 KZT 1 KZT = 0.3111 JMD
26 mar 2025 1 JMD = 3.188 KZT 1 KZT = 0.3137 JMD
27 mar 2025 1 JMD = 3.1851 KZT 1 KZT = 0.314 JMD
28 mar 2025 1 JMD = 3.2059 KZT 1 KZT = 0.3119 JMD
29 mar 2025 1 JMD = 3.209 KZT 1 KZT = 0.3116 JMD
30 mar 2025 1 JMD = 3.1997 KZT 1 KZT = 0.3125 JMD
31 mar 2025 1 JMD = 3.203 KZT 1 KZT = 0.3122 JMD

Apr 2025

DataJMD-KZTKZT-JMD
01 abr 2025 1 JMD = 3.2157 KZT 1 KZT = 0.311 JMD
02 abr 2025 1 JMD = 3.1871 KZT 1 KZT = 0.3138 JMD
03 abr 2025 1 JMD = 3.2273 KZT 1 KZT = 0.3099 JMD
04 abr 2025 1 JMD = 3.2148 KZT 1 KZT = 0.3111 JMD
05 abr 2025 1 JMD = 3.2157 KZT 1 KZT = 0.311 JMD

Informação sobre as taxas de câmbio de JMD-KZT e KZT-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats