currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-KZT e KZT-JMD - 2024

Taxas de câmbio JMD-KZT e KZT-JMD - 2024

Taxas de câmbio de JMD-KZT e KZT-JMD

Verifique abaixo as taxas de câmbio para JMD-KZT e KZT-JMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 JMD = 2,9672 KZT
1 KZT = 0,337 JMD
1A 2A 3A

Jan 2024

DataJMD-KZTKZT-JMD
01 jan 2024 1 JMD = 2.9576 KZT 1 KZT = 0.3381 JMD
02 jan 2024 1 JMD = 2.9525 KZT 1 KZT = 0.3387 JMD
03 jan 2024 1 JMD = 2.9653 KZT 1 KZT = 0.3372 JMD
04 jan 2024 1 JMD = 2.9449 KZT 1 KZT = 0.3396 JMD
05 jan 2024 1 JMD = 2.9355 KZT 1 KZT = 0.3407 JMD
06 jan 2024 1 JMD = 2.9355 KZT 1 KZT = 0.3407 JMD
07 jan 2024 1 JMD = 2.9355 KZT 1 KZT = 0.3407 JMD
08 jan 2024 1 JMD = 2.939 KZT 1 KZT = 0.3403 JMD
09 jan 2024 1 JMD = 2.9442 KZT 1 KZT = 0.3396 JMD
10 jan 2024 1 JMD = 2.9346 KZT 1 KZT = 0.3408 JMD
11 jan 2024 1 JMD = 2.9165 KZT 1 KZT = 0.3429 JMD
12 jan 2024 1 JMD = 2.9081 KZT 1 KZT = 0.3439 JMD
13 jan 2024 1 JMD = 2.9081 KZT 1 KZT = 0.3439 JMD
14 jan 2024 1 JMD = 2.9081 KZT 1 KZT = 0.3439 JMD
15 jan 2024 1 JMD = 2.9057 KZT 1 KZT = 0.3442 JMD
16 jan 2024 1 JMD = 2.9116 KZT 1 KZT = 0.3435 JMD
17 jan 2024 1 JMD = 2.9242 KZT 1 KZT = 0.342 JMD
18 jan 2024 1 JMD = 2.9114 KZT 1 KZT = 0.3435 JMD
19 jan 2024 1 JMD = 2.8925 KZT 1 KZT = 0.3457 JMD
20 jan 2024 1 JMD = 2.8925 KZT 1 KZT = 0.3457 JMD
21 jan 2024 1 JMD = 2.8925 KZT 1 KZT = 0.3457 JMD
22 jan 2024 1 JMD = 2.8857 KZT 1 KZT = 0.3465 JMD
23 jan 2024 1 JMD = 2.8637 KZT 1 KZT = 0.3492 JMD
24 jan 2024 1 JMD = 2.8714 KZT 1 KZT = 0.3483 JMD
25 jan 2024 1 JMD = 2.8795 KZT 1 KZT = 0.3473 JMD
26 jan 2024 1 JMD = 2.8925 KZT 1 KZT = 0.3457 JMD
27 jan 2024 1 JMD = 2.8925 KZT 1 KZT = 0.3457 JMD
28 jan 2024 1 JMD = 2.8925 KZT 1 KZT = 0.3457 JMD
29 jan 2024 1 JMD = 2.8915 KZT 1 KZT = 0.3458 JMD
30 jan 2024 1 JMD = 2.8889 KZT 1 KZT = 0.3462 JMD
31 jan 2024 1 JMD = 2.8929 KZT 1 KZT = 0.3457 JMD

Feb 2024

DataJMD-KZTKZT-JMD
01 fev 2024 1 JMD = 2.8933 KZT 1 KZT = 0.3456 JMD
02 fev 2024 1 JMD = 2.898 KZT 1 KZT = 0.3451 JMD
03 fev 2024 1 JMD = 2.8783 KZT 1 KZT = 0.3474 JMD
04 fev 2024 1 JMD = 2.8783 KZT 1 KZT = 0.3474 JMD
05 fev 2024 1 JMD = 2.9189 KZT 1 KZT = 0.3426 JMD
06 fev 2024 1 JMD = 2.9038 KZT 1 KZT = 0.3444 JMD
07 fev 2024 1 JMD = 2.9054 KZT 1 KZT = 0.3442 JMD
08 fev 2024 1 JMD = 2.8955 KZT 1 KZT = 0.3454 JMD
09 fev 2024 1 JMD = 2.8544 KZT 1 KZT = 0.3503 JMD
10 fev 2024 1 JMD = 2.8544 KZT 1 KZT = 0.3503 JMD
11 fev 2024 1 JMD = 2.8544 KZT 1 KZT = 0.3503 JMD
12 fev 2024 1 JMD = 2.8657 KZT 1 KZT = 0.349 JMD
13 fev 2024 1 JMD = 2.8685 KZT 1 KZT = 0.3486 JMD
14 fev 2024 1 JMD = 2.8598 KZT 1 KZT = 0.3497 JMD
15 fev 2024 1 JMD = 2.8589 KZT 1 KZT = 0.3498 JMD
16 fev 2024 1 JMD = 2.8745 KZT 1 KZT = 0.3479 JMD
17 fev 2024 1 JMD = 2.8745 KZT 1 KZT = 0.3479 JMD
18 fev 2024 1 JMD = 2.8745 KZT 1 KZT = 0.3479 JMD
19 fev 2024 1 JMD = 2.8797 KZT 1 KZT = 0.3473 JMD
20 fev 2024 1 JMD = 2.8939 KZT 1 KZT = 0.3456 JMD
21 fev 2024 1 JMD = 2.88 KZT 1 KZT = 0.3472 JMD
22 fev 2024 1 JMD = 2.8835 KZT 1 KZT = 0.3468 JMD
23 fev 2024 1 JMD = 2.8836 KZT 1 KZT = 0.3468 JMD
24 fev 2024 1 JMD = 2.8836 KZT 1 KZT = 0.3468 JMD
25 fev 2024 1 JMD = 2.8836 KZT 1 KZT = 0.3468 JMD
26 fev 2024 1 JMD = 2.8634 KZT 1 KZT = 0.3492 JMD
27 fev 2024 1 JMD = 2.8873 KZT 1 KZT = 0.3463 JMD
28 fev 2024 1 JMD = 2.8839 KZT 1 KZT = 0.3468 JMD
29 fev 2024 1 JMD = 2.8925 KZT 1 KZT = 0.3457 JMD

Mar 2024

DataJMD-KZTKZT-JMD
01 mar 2024 1 JMD = 2.8996 KZT 1 KZT = 0.3449 JMD
02 mar 2024 1 JMD = 2.8996 KZT 1 KZT = 0.3449 JMD
03 mar 2024 1 JMD = 2.8996 KZT 1 KZT = 0.3449 JMD
04 mar 2024 1 JMD = 2.9031 KZT 1 KZT = 0.3445 JMD
05 mar 2024 1 JMD = 2.8832 KZT 1 KZT = 0.3468 JMD
06 mar 2024 1 JMD = 2.8796 KZT 1 KZT = 0.3473 JMD
07 mar 2024 1 JMD = 2.8704 KZT 1 KZT = 0.3484 JMD
08 mar 2024 1 JMD = 2.8803 KZT 1 KZT = 0.3472 JMD
09 mar 2024 1 JMD = 2.8803 KZT 1 KZT = 0.3472 JMD
10 mar 2024 1 JMD = 2.8803 KZT 1 KZT = 0.3472 JMD
11 mar 2024 1 JMD = 2.9025 KZT 1 KZT = 0.3445 JMD
12 mar 2024 1 JMD = 2.899 KZT 1 KZT = 0.3449 JMD
13 mar 2024 1 JMD = 2.9069 KZT 1 KZT = 0.344 JMD
14 mar 2024 1 JMD = 2.8928 KZT 1 KZT = 0.3457 JMD
15 mar 2024 1 JMD = 2.9088 KZT 1 KZT = 0.3438 JMD
16 mar 2024 1 JMD = 2.9088 KZT 1 KZT = 0.3438 JMD
17 mar 2024 1 JMD = 2.9088 KZT 1 KZT = 0.3438 JMD
18 mar 2024 1 JMD = 2.9197 KZT 1 KZT = 0.3425 JMD
19 mar 2024 1 JMD = 2.9317 KZT 1 KZT = 0.3411 JMD
20 mar 2024 1 JMD = 2.9252 KZT 1 KZT = 0.3419 JMD
21 mar 2024 1 JMD = 2.926 KZT 1 KZT = 0.3418 JMD
22 mar 2024 1 JMD = 2.928 KZT 1 KZT = 0.3415 JMD
23 mar 2024 1 JMD = 2.928 KZT 1 KZT = 0.3415 JMD
24 mar 2024 1 JMD = 2.928 KZT 1 KZT = 0.3415 JMD
25 mar 2024 1 JMD = 2.929 KZT 1 KZT = 0.3414 JMD
26 mar 2024 1 JMD = 2.9339 KZT 1 KZT = 0.3408 JMD
27 mar 2024 1 JMD = 2.925 KZT 1 KZT = 0.3419 JMD
28 mar 2024 1 JMD = 2.9135 KZT 1 KZT = 0.3432 JMD
29 mar 2024 1 JMD = 2.9055 KZT 1 KZT = 0.3442 JMD
30 mar 2024 1 JMD = 2.9055 KZT 1 KZT = 0.3442 JMD
31 mar 2024 1 JMD = 2.9055 KZT 1 KZT = 0.3442 JMD

Apr 2024

DataJMD-KZTKZT-JMD
01 abr 2024 1 JMD = 2.9055 KZT 1 KZT = 0.3442 JMD
02 abr 2024 1 JMD = 2.9057 KZT 1 KZT = 0.3441 JMD
03 abr 2024 1 JMD = 2.9244 KZT 1 KZT = 0.3419 JMD
04 abr 2024 1 JMD = 2.8969 KZT 1 KZT = 0.3452 JMD
05 abr 2024 1 JMD = 2.8906 KZT 1 KZT = 0.3459 JMD
06 abr 2024 1 JMD = 2.8906 KZT 1 KZT = 0.3459 JMD
07 abr 2024 1 JMD = 2.8906 KZT 1 KZT = 0.3459 JMD
08 abr 2024 1 JMD = 2.8824 KZT 1 KZT = 0.3469 JMD
09 abr 2024 1 JMD = 2.8841 KZT 1 KZT = 0.3467 JMD
10 abr 2024 1 JMD = 2.884 KZT 1 KZT = 0.3467 JMD
11 abr 2024 1 JMD = 2.8901 KZT 1 KZT = 0.346 JMD
12 abr 2024 1 JMD = 2.8982 KZT 1 KZT = 0.345 JMD
13 abr 2024 1 JMD = 2.8982 KZT 1 KZT = 0.345 JMD
14 abr 2024 1 JMD = 2.8982 KZT 1 KZT = 0.345 JMD
15 abr 2024 1 JMD = 2.8944 KZT 1 KZT = 0.3455 JMD
16 abr 2024 1 JMD = 2.8894 KZT 1 KZT = 0.3461 JMD
17 abr 2024 1 JMD = 2.8882 KZT 1 KZT = 0.3462 JMD
18 abr 2024 1 JMD = 2.8788 KZT 1 KZT = 0.3474 JMD
19 abr 2024 1 JMD = 2.863 KZT 1 KZT = 0.3493 JMD
20 abr 2024 1 JMD = 2.863 KZT 1 KZT = 0.3493 JMD
21 abr 2024 1 JMD = 2.863 KZT 1 KZT = 0.3493 JMD
22 abr 2024 1 JMD = 2.8624 KZT 1 KZT = 0.3494 JMD
23 abr 2024 1 JMD = 2.8534 KZT 1 KZT = 0.3505 JMD
24 abr 2024 1 JMD = 2.8491 KZT 1 KZT = 0.351 JMD
25 abr 2024 1 JMD = 2.8532 KZT 1 KZT = 0.3505 JMD
26 abr 2024 1 JMD = 2.8361 KZT 1 KZT = 0.3526 JMD
27 abr 2024 1 JMD = 2.8361 KZT 1 KZT = 0.3526 JMD
28 abr 2024 1 JMD = 2.8361 KZT 1 KZT = 0.3526 JMD
29 abr 2024 1 JMD = 2.8249 KZT 1 KZT = 0.354 JMD
30 abr 2024 1 JMD = 2.8353 KZT 1 KZT = 0.3527 JMD

May 2024

DataJMD-KZTKZT-JMD
01 mai 2024 1 JMD = 2.8357 KZT 1 KZT = 0.3526 JMD
02 mai 2024 1 JMD = 2.8407 KZT 1 KZT = 0.352 JMD
03 mai 2024 1 JMD = 2.831 KZT 1 KZT = 0.3532 JMD
04 mai 2024 1 JMD = 2.831 KZT 1 KZT = 0.3532 JMD
05 mai 2024 1 JMD = 2.831 KZT 1 KZT = 0.3532 JMD
06 mai 2024 1 JMD = 2.8056 KZT 1 KZT = 0.3564 JMD
07 mai 2024 1 JMD = 2.806 KZT 1 KZT = 0.3564 JMD
08 mai 2024 1 JMD = 2.805 KZT 1 KZT = 0.3565 JMD
09 mai 2024 1 JMD = 2.8065 KZT 1 KZT = 0.3563 JMD
10 mai 2024 1 JMD = 2.8087 KZT 1 KZT = 0.356 JMD
11 mai 2024 1 JMD = 2.8087 KZT 1 KZT = 0.356 JMD
12 mai 2024 1 JMD = 2.8087 KZT 1 KZT = 0.356 JMD
13 mai 2024 1 JMD = 2.8208 KZT 1 KZT = 0.3545 JMD
14 mai 2024 1 JMD = 2.8227 KZT 1 KZT = 0.3543 JMD
15 mai 2024 1 JMD = 2.835 KZT 1 KZT = 0.3527 JMD
16 mai 2024 1 JMD = 2.8367 KZT 1 KZT = 0.3525 JMD
17 mai 2024 1 JMD = 2.8492 KZT 1 KZT = 0.351 JMD
18 mai 2024 1 JMD = 2.8492 KZT 1 KZT = 0.351 JMD
19 mai 2024 1 JMD = 2.8492 KZT 1 KZT = 0.351 JMD
20 mai 2024 1 JMD = 2.8385 KZT 1 KZT = 0.3523 JMD
21 mai 2024 1 JMD = 2.8287 KZT 1 KZT = 0.3535 JMD
22 mai 2024 1 JMD = 2.838 KZT 1 KZT = 0.3524 JMD
23 mai 2024 1 JMD = 2.8374 KZT 1 KZT = 0.3524 JMD
24 mai 2024 1 JMD = 2.83 KZT 1 KZT = 0.3534 JMD
25 mai 2024 1 JMD = 2.8301 KZT 1 KZT = 0.3533 JMD
26 mai 2024 1 JMD = 2.8301 KZT 1 KZT = 0.3533 JMD
27 mai 2024 1 JMD = 2.8349 KZT 1 KZT = 0.3528 JMD
28 mai 2024 1 JMD = 2.8429 KZT 1 KZT = 0.3518 JMD
29 mai 2024 1 JMD = 2.8507 KZT 1 KZT = 0.3508 JMD
30 mai 2024 1 JMD = 2.8603 KZT 1 KZT = 0.3496 JMD
31 mai 2024 1 JMD = 2.8725 KZT 1 KZT = 0.3481 JMD

Jun 2024

DataJMD-KZTKZT-JMD
01 jun 2024 1 JMD = 2.8725 KZT 1 KZT = 0.3481 JMD
02 jun 2024 1 JMD = 2.8725 KZT 1 KZT = 0.3481 JMD
03 jun 2024 1 JMD = 2.8876 KZT 1 KZT = 0.3463 JMD
04 jun 2024 1 JMD = 2.8887 KZT 1 KZT = 0.3462 JMD
05 jun 2024 1 JMD = 2.8853 KZT 1 KZT = 0.3466 JMD
06 jun 2024 1 JMD = 2.8733 KZT 1 KZT = 0.348 JMD
07 jun 2024 1 JMD = 2.8797 KZT 1 KZT = 0.3473 JMD
08 jun 2024 1 JMD = 2.8795 KZT 1 KZT = 0.3473 JMD
09 jun 2024 1 JMD = 2.8795 KZT 1 KZT = 0.3473 JMD
10 jun 2024 1 JMD = 2.8871 KZT 1 KZT = 0.3464 JMD
11 jun 2024 1 JMD = 2.8999 KZT 1 KZT = 0.3448 JMD
12 jun 2024 1 JMD = 2.897 KZT 1 KZT = 0.3452 JMD
13 jun 2024 1 JMD = 2.8973 KZT 1 KZT = 0.3451 JMD
14 jun 2024 1 JMD = 2.9049 KZT 1 KZT = 0.3442 JMD
15 jun 2024 1 JMD = 2.905 KZT 1 KZT = 0.3442 JMD
16 jun 2024 1 JMD = 2.905 KZT 1 KZT = 0.3442 JMD
17 jun 2024 1 JMD = 2.9119 KZT 1 KZT = 0.3434 JMD
18 jun 2024 1 JMD = 2.9588 KZT 1 KZT = 0.338 JMD
19 jun 2024 1 JMD = 2.9588 KZT 1 KZT = 0.338 JMD
20 jun 2024 1 JMD = 2.961 KZT 1 KZT = 0.3377 JMD
21 jun 2024 1 JMD = 2.9886 KZT 1 KZT = 0.3346 JMD
22 jun 2024 1 JMD = 2.9886 KZT 1 KZT = 0.3346 JMD
23 jun 2024 1 JMD = 2.9886 KZT 1 KZT = 0.3346 JMD
24 jun 2024 1 JMD = 2.9882 KZT 1 KZT = 0.3346 JMD
25 jun 2024 1 JMD = 2.9904 KZT 1 KZT = 0.3344 JMD
26 jun 2024 1 JMD = 2.9789 KZT 1 KZT = 0.3357 JMD
27 jun 2024 1 JMD = 2.9907 KZT 1 KZT = 0.3344 JMD
28 jun 2024 1 JMD = 3.0252 KZT 1 KZT = 0.3306 JMD
29 jun 2024 1 JMD = 3.0252 KZT 1 KZT = 0.3306 JMD
30 jun 2024 1 JMD = 3.0252 KZT 1 KZT = 0.3306 JMD

Jul 2024

DataJMD-KZTKZT-JMD
01 jul 2024 1 JMD = 3.048 KZT 1 KZT = 0.3281 JMD
02 jul 2024 1 JMD = 3.0261 KZT 1 KZT = 0.3305 JMD
03 jul 2024 1 JMD = 3.0274 KZT 1 KZT = 0.3303 JMD
04 jul 2024 1 JMD = 3.0461 KZT 1 KZT = 0.3283 JMD
05 jul 2024 1 JMD = 3.0629 KZT 1 KZT = 0.3265 JMD
06 jul 2024 1 JMD = 3.0629 KZT 1 KZT = 0.3265 JMD
07 jul 2024 1 JMD = 3.0629 KZT 1 KZT = 0.3265 JMD
08 jul 2024 1 JMD = 3.0647 KZT 1 KZT = 0.3263 JMD
09 jul 2024 1 JMD = 3.0642 KZT 1 KZT = 0.3263 JMD
10 jul 2024 1 JMD = 3.0463 KZT 1 KZT = 0.3283 JMD
11 jul 2024 1 JMD = 3.0208 KZT 1 KZT = 0.331 JMD
12 jul 2024 1 JMD = 3.0249 KZT 1 KZT = 0.3306 JMD
13 jul 2024 1 JMD = 3.0293 KZT 1 KZT = 0.3301 JMD
14 jul 2024 1 JMD = 3.0249 KZT 1 KZT = 0.3306 JMD
15 jul 2024 1 JMD = 3.0188 KZT 1 KZT = 0.3313 JMD
16 jul 2024 1 JMD = 3.0426 KZT 1 KZT = 0.3287 JMD
17 jul 2024 1 JMD = 3.0395 KZT 1 KZT = 0.329 JMD
18 jul 2024 1 JMD = 3.0479 KZT 1 KZT = 0.3281 JMD
19 jul 2024 1 JMD = 3.0487 KZT 1 KZT = 0.328 JMD
20 jul 2024 1 JMD = 3.0487 KZT 1 KZT = 0.328 JMD
21 jul 2024 1 JMD = 3.0487 KZT 1 KZT = 0.328 JMD
22 jul 2024 1 JMD = 3.0278 KZT 1 KZT = 0.3303 JMD
23 jul 2024 1 JMD = 3.0334 KZT 1 KZT = 0.3297 JMD
24 jul 2024 1 JMD = 3.0285 KZT 1 KZT = 0.3302 JMD
25 jul 2024 1 JMD = 3.0334 KZT 1 KZT = 0.3297 JMD
26 jul 2024 1 JMD = 3.0284 KZT 1 KZT = 0.3302 JMD
27 jul 2024 1 JMD = 3.0284 KZT 1 KZT = 0.3302 JMD
28 jul 2024 1 JMD = 3.0284 KZT 1 KZT = 0.3302 JMD
29 jul 2024 1 JMD = 3.0331 KZT 1 KZT = 0.3297 JMD
30 jul 2024 1 JMD = 3.0391 KZT 1 KZT = 0.329 JMD
31 jul 2024 1 JMD = 3.0342 KZT 1 KZT = 0.3296 JMD

Aug 2024

DataJMD-KZTKZT-JMD
01 ago 2024 1 JMD = 3.0324 KZT 1 KZT = 0.3298 JMD
02 ago 2024 1 JMD = 3.0336 KZT 1 KZT = 0.3296 JMD
03 ago 2024 1 JMD = 3.0336 KZT 1 KZT = 0.3296 JMD
04 ago 2024 1 JMD = 3.0336 KZT 1 KZT = 0.3296 JMD
05 ago 2024 1 JMD = 3.0563 KZT 1 KZT = 0.3272 JMD
06 ago 2024 1 JMD = 3.05 KZT 1 KZT = 0.3279 JMD
07 ago 2024 1 JMD = 3.0502 KZT 1 KZT = 0.3278 JMD
08 ago 2024 1 JMD = 3.0458 KZT 1 KZT = 0.3283 JMD
09 ago 2024 1 JMD = 3.0448 KZT 1 KZT = 0.3284 JMD
10 ago 2024 1 JMD = 3.0448 KZT 1 KZT = 0.3284 JMD
11 ago 2024 1 JMD = 3.0448 KZT 1 KZT = 0.3284 JMD
12 ago 2024 1 JMD = 3.0527 KZT 1 KZT = 0.3276 JMD
13 ago 2024 1 JMD = 3.0581 KZT 1 KZT = 0.327 JMD
14 ago 2024 1 JMD = 3.059 KZT 1 KZT = 0.3269 JMD
15 ago 2024 1 JMD = 3.0496 KZT 1 KZT = 0.3279 JMD
16 ago 2024 1 JMD = 3.0531 KZT 1 KZT = 0.3275 JMD
17 ago 2024 1 JMD = 3.0531 KZT 1 KZT = 0.3275 JMD
18 ago 2024 1 JMD = 3.0531 KZT 1 KZT = 0.3275 JMD
19 ago 2024 1 JMD = 3.0491 KZT 1 KZT = 0.328 JMD
20 ago 2024 1 JMD = 3.0341 KZT 1 KZT = 0.3296 JMD
21 ago 2024 1 JMD = 3.0448 KZT 1 KZT = 0.3284 JMD
22 ago 2024 1 JMD = 3.0612 KZT 1 KZT = 0.3267 JMD
23 ago 2024 1 JMD = 3.0864 KZT 1 KZT = 0.324 JMD
24 ago 2024 1 JMD = 3.0864 KZT 1 KZT = 0.324 JMD
25 ago 2024 1 JMD = 3.0864 KZT 1 KZT = 0.324 JMD
26 ago 2024 1 JMD = 3.0877 KZT 1 KZT = 0.3239 JMD
27 ago 2024 1 JMD = 3.0639 KZT 1 KZT = 0.3264 JMD
28 ago 2024 1 JMD = 3.072 KZT 1 KZT = 0.3255 JMD
29 ago 2024 1 JMD = 3.0665 KZT 1 KZT = 0.3261 JMD
30 ago 2024 1 JMD = 3.0757 KZT 1 KZT = 0.3251 JMD
31 ago 2024 1 JMD = 3.0757 KZT 1 KZT = 0.3251 JMD

Sep 2024

DataJMD-KZTKZT-JMD
01 set 2024 1 JMD = 3.0757 KZT 1 KZT = 0.3251 JMD
02 set 2024 1 JMD = 3.0746 KZT 1 KZT = 0.3252 JMD
03 set 2024 1 JMD = 3.0792 KZT 1 KZT = 0.3248 JMD
04 set 2024 1 JMD = 3.1031 KZT 1 KZT = 0.3223 JMD
05 set 2024 1 JMD = 3.0736 KZT 1 KZT = 0.3254 JMD
06 set 2024 1 JMD = 3.0541 KZT 1 KZT = 0.3274 JMD
07 set 2024 1 JMD = 3.0541 KZT 1 KZT = 0.3274 JMD
08 set 2024 1 JMD = 3.0541 KZT 1 KZT = 0.3274 JMD
09 set 2024 1 JMD = 3.0499 KZT 1 KZT = 0.3279 JMD
10 set 2024 1 JMD = 3.0464 KZT 1 KZT = 0.3283 JMD
11 set 2024 1 JMD = 3.0487 KZT 1 KZT = 0.328 JMD
12 set 2024 1 JMD = 3.0515 KZT 1 KZT = 0.3277 JMD
13 set 2024 1 JMD = 3.0531 KZT 1 KZT = 0.3275 JMD
14 set 2024 1 JMD = 3.0545 KZT 1 KZT = 0.3274 JMD
15 set 2024 1 JMD = 3.0545 KZT 1 KZT = 0.3274 JMD
16 set 2024 1 JMD = 3.0587 KZT 1 KZT = 0.3269 JMD
17 set 2024 1 JMD = 3.0565 KZT 1 KZT = 0.3272 JMD
18 set 2024 1 JMD = 3.0488 KZT 1 KZT = 0.328 JMD
19 set 2024 1 JMD = 3.0481 KZT 1 KZT = 0.3281 JMD
20 set 2024 1 JMD = 3.0516 KZT 1 KZT = 0.3277 JMD
21 set 2024 1 JMD = 3.0516 KZT 1 KZT = 0.3277 JMD
22 set 2024 1 JMD = 3.0516 KZT 1 KZT = 0.3277 JMD
23 set 2024 1 JMD = 3.0605 KZT 1 KZT = 0.3267 JMD
24 set 2024 1 JMD = 3.0391 KZT 1 KZT = 0.329 JMD
25 set 2024 1 JMD = 3.0544 KZT 1 KZT = 0.3274 JMD
26 set 2024 1 JMD = 3.0506 KZT 1 KZT = 0.3278 JMD
27 set 2024 1 JMD = 3.0531 KZT 1 KZT = 0.3275 JMD
28 set 2024 1 JMD = 3.0531 KZT 1 KZT = 0.3275 JMD
29 set 2024 1 JMD = 3.0531 KZT 1 KZT = 0.3275 JMD
30 set 2024 1 JMD = 3.0591 KZT 1 KZT = 0.3269 JMD

Oct 2024

DataJMD-KZTKZT-JMD
01 out 2024 1 JMD = 3.0567 KZT 1 KZT = 0.3271 JMD
02 out 2024 1 JMD = 3.062 KZT 1 KZT = 0.3266 JMD
03 out 2024 1 JMD = 3.0578 KZT 1 KZT = 0.327 JMD
04 out 2024 1 JMD = 3.0564 KZT 1 KZT = 0.3272 JMD
05 out 2024 1 JMD = 3.0564 KZT 1 KZT = 0.3272 JMD
06 out 2024 1 JMD = 3.0564 KZT 1 KZT = 0.3272 JMD
07 out 2024 1 JMD = 3.0669 KZT 1 KZT = 0.3261 JMD
08 out 2024 1 JMD = 3.0863 KZT 1 KZT = 0.324 JMD
09 out 2024 1 JMD = 3.1033 KZT 1 KZT = 0.3222 JMD
10 out 2024 1 JMD = 3.1389 KZT 1 KZT = 0.3186 JMD
11 out 2024 1 JMD = 3.0582 KZT 1 KZT = 0.327 JMD
12 out 2024 1 JMD = 3.0583 KZT 1 KZT = 0.327 JMD
13 out 2024 1 JMD = 3.0582 KZT 1 KZT = 0.327 JMD
14 out 2024 1 JMD = 3.065 KZT 1 KZT = 0.3263 JMD
15 out 2024 1 JMD = 3.0774 KZT 1 KZT = 0.3249 JMD
16 out 2024 1 JMD = 3.0947 KZT 1 KZT = 0.3231 JMD
17 out 2024 1 JMD = 3.0725 KZT 1 KZT = 0.3255 JMD
18 out 2024 1 JMD = 3.041 KZT 1 KZT = 0.3288 JMD
19 out 2024 1 JMD = 3.041 KZT 1 KZT = 0.3288 JMD
20 out 2024 1 JMD = 3.041 KZT 1 KZT = 0.3288 JMD
21 out 2024 1 JMD = 3.0344 KZT 1 KZT = 0.3296 JMD
22 out 2024 1 JMD = 3.057 KZT 1 KZT = 0.3271 JMD
23 out 2024 1 JMD = 3.061 KZT 1 KZT = 0.3267 JMD
24 out 2024 1 JMD = 3.0598 KZT 1 KZT = 0.3268 JMD
25 out 2024 1 JMD = 3.0707 KZT 1 KZT = 0.3257 JMD
26 out 2024 1 JMD = 3.0706 KZT 1 KZT = 0.3257 JMD
27 out 2024 1 JMD = 3.0706 KZT 1 KZT = 0.3257 JMD
28 out 2024 1 JMD = 3.1014 KZT 1 KZT = 0.3224 JMD
29 out 2024 1 JMD = 3.0986 KZT 1 KZT = 0.3227 JMD
30 out 2024 1 JMD = 3.0867 KZT 1 KZT = 0.324 JMD
31 out 2024 1 JMD = 3.0862 KZT 1 KZT = 0.324 JMD

Nov 2024

DataJMD-KZTKZT-JMD
01 nov 2024 1 JMD = 3.0853 KZT 1 KZT = 0.3241 JMD
02 nov 2024 1 JMD = 3.0853 KZT 1 KZT = 0.3241 JMD
03 nov 2024 1 JMD = 3.0853 KZT 1 KZT = 0.3241 JMD
04 nov 2024 1 JMD = 3.0925 KZT 1 KZT = 0.3234 JMD
05 nov 2024 1 JMD = 3.1011 KZT 1 KZT = 0.3225 JMD
06 nov 2024 1 JMD = 3.1123 KZT 1 KZT = 0.3213 JMD
07 nov 2024 1 JMD = 3.1058 KZT 1 KZT = 0.322 JMD
08 nov 2024 1 JMD = 3.1028 KZT 1 KZT = 0.3223 JMD
09 nov 2024 1 JMD = 3.1028 KZT 1 KZT = 0.3223 JMD
10 nov 2024 1 JMD = 3.1028 KZT 1 KZT = 0.3223 JMD
11 nov 2024 1 JMD = 3.1217 KZT 1 KZT = 0.3203 JMD
12 nov 2024 1 JMD = 3.1231 KZT 1 KZT = 0.3202 JMD
13 nov 2024 1 JMD = 3.1132 KZT 1 KZT = 0.3212 JMD
14 nov 2024 1 JMD = 3.1317 KZT 1 KZT = 0.3193 JMD
15 nov 2024 1 JMD = 3.1292 KZT 1 KZT = 0.3196 JMD
16 nov 2024 1 JMD = 3.1292 KZT 1 KZT = 0.3196 JMD
17 nov 2024 1 JMD = 3.1292 KZT 1 KZT = 0.3196 JMD
18 nov 2024 1 JMD = 3.1439 KZT 1 KZT = 0.3181 JMD
19 nov 2024 1 JMD = 3.1287 KZT 1 KZT = 0.3196 JMD
20 nov 2024 1 JMD = 3.1339 KZT 1 KZT = 0.3191 JMD
21 nov 2024 1 JMD = 3.134 KZT 1 KZT = 0.3191 JMD

Informação sobre as taxas de câmbio de JMD-KZT e KZT-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats