> Taxas de câmbio JMD-KWD e KWD-JMD - 2025

Taxas de câmbio JMD-KWD e KWD-JMD - 2025

Taxas de câmbio de JMD-KWD e KWD-JMD

Verifique abaixo as taxas de câmbio para JMD-KWD e KWD-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0019 KWD

1 KWD = 514,1733 JMD

1A 2A 3A

JMD para KWDKWD para JMD

Jan 2025

Data	JMD-KWD	KWD-JMD
01 jan 2025	1 JMD = 0.002 KWD	1 KWD = 505.0238 JMD
02 jan 2025	1 JMD = 0.002 KWD	1 KWD = 504.5638 JMD
03 jan 2025	1 JMD = 0.002 KWD	1 KWD = 504.8496 JMD
04 jan 2025	1 JMD = 0.002 KWD	1 KWD = 503.8871 JMD
05 jan 2025	1 JMD = 0.002 KWD	1 KWD = 503.8871 JMD
06 jan 2025	1 JMD = 0.002 KWD	1 KWD = 506.6546 JMD
07 jan 2025	1 JMD = 0.002 KWD	1 KWD = 507.7548 JMD
08 jan 2025	1 JMD = 0.002 KWD	1 KWD = 508.4527 JMD
09 jan 2025	1 JMD = 0.002 KWD	1 KWD = 508.5575 JMD
10 jan 2025	1 JMD = 0.002 KWD	1 KWD = 508.444 JMD
11 jan 2025	1 JMD = 0.002 KWD	1 KWD = 510.5279 JMD
12 jan 2025	1 JMD = 0.002 KWD	1 KWD = 510.5279 JMD
13 jan 2025	1 JMD = 0.002 KWD	1 KWD = 509.9837 JMD
14 jan 2025	1 JMD = 0.002 KWD	1 KWD = 507.9839 JMD
15 jan 2025	1 JMD = 0.002 KWD	1 KWD = 506.5449 JMD
16 jan 2025	1 JMD = 0.002 KWD	1 KWD = 510.2448 JMD
17 jan 2025	1 JMD = 0.002 KWD	1 KWD = 512.296 JMD
18 jan 2025	1 JMD = 0.002 KWD	1 KWD = 512.0173 JMD
19 jan 2025	1 JMD = 0.002 KWD	1 KWD = 512.0173 JMD
20 jan 2025	1 JMD = 0.0019 KWD	1 KWD = 512.8484 JMD
21 jan 2025	1 JMD = 0.002 KWD	1 KWD = 511.122 JMD
22 jan 2025	1 JMD = 0.002 KWD	1 KWD = 508.6513 JMD
23 jan 2025	1 JMD = 0.002 KWD	1 KWD = 510.309 JMD
24 jan 2025	1 JMD = 0.002 KWD	1 KWD = 510.7731 JMD
25 jan 2025	1 JMD = 0.002 KWD	1 KWD = 509.6972 JMD
26 jan 2025	1 JMD = 0.002 KWD	1 KWD = 509.6972 JMD
27 jan 2025	1 JMD = 0.002 KWD	1 KWD = 511.056 JMD
28 jan 2025	1 JMD = 0.002 KWD	1 KWD = 511.3326 JMD
29 jan 2025	1 JMD = 0.002 KWD	1 KWD = 510.5636 JMD
30 jan 2025	1 JMD = 0.002 KWD	1 KWD = 511.2559 JMD
31 jan 2025	1 JMD = 0.002 KWD	1 KWD = 511.1034 JMD

Feb 2025

Data	JMD-KWD	KWD-JMD
01 fev 2025	1 JMD = 0.002 KWD	1 KWD = 511.054 JMD
02 fev 2025	1 JMD = 0.002 KWD	1 KWD = 511.9146 JMD
03 fev 2025	1 JMD = 0.002 KWD	1 KWD = 510.3227 JMD
04 fev 2025	1 JMD = 0.002 KWD	1 KWD = 510.1742 JMD
05 fev 2025	1 JMD = 0.002 KWD	1 KWD = 512.13 JMD
06 fev 2025	1 JMD = 0.002 KWD	1 KWD = 512.563 JMD
07 fev 2025	1 JMD = 0.002 KWD	1 KWD = 512.4779 JMD
08 fev 2025	1 JMD = 0.0019 KWD	1 KWD = 514.3881 JMD
09 fev 2025	1 JMD = 0.0019 KWD	1 KWD = 514.3881 JMD
10 fev 2025	1 JMD = 0.002 KWD	1 KWD = 512.0986 JMD
11 fev 2025	1 JMD = 0.002 KWD	1 KWD = 509.6452 JMD
12 fev 2025	1 JMD = 0.002 KWD	1 KWD = 509.949 JMD
13 fev 2025	1 JMD = 0.002 KWD	1 KWD = 508.5924 JMD
14 fev 2025	1 JMD = 0.002 KWD	1 KWD = 512.243 JMD
15 fev 2025	1 JMD = 0.002 KWD	1 KWD = 510.6729 JMD
16 fev 2025	1 JMD = 0.002 KWD	1 KWD = 510.6729 JMD
17 fev 2025	1 JMD = 0.002 KWD	1 KWD = 512.2628 JMD
18 fev 2025	1 JMD = 0.002 KWD	1 KWD = 511.7285 JMD
19 fev 2025	1 JMD = 0.002 KWD	1 KWD = 509.7063 JMD
20 fev 2025	1 JMD = 0.002 KWD	1 KWD = 510.6479 JMD
21 fev 2025	1 JMD = 0.002 KWD	1 KWD = 511.402 JMD
22 fev 2025	1 JMD = 0.002 KWD	1 KWD = 511.3024 JMD
23 fev 2025	1 JMD = 0.002 KWD	1 KWD = 511.3024 JMD
24 fev 2025	1 JMD = 0.002 KWD	1 KWD = 511.0875 JMD
25 fev 2025	1 JMD = 0.002 KWD	1 KWD = 510.9058 JMD
26 fev 2025	1 JMD = 0.002 KWD	1 KWD = 510.9155 JMD
27 fev 2025	1 JMD = 0.002 KWD	1 KWD = 509.568 JMD
28 fev 2025	1 JMD = 0.002 KWD	1 KWD = 510.2492 JMD

Mar 2025

Data	JMD-KWD	KWD-JMD
01 mar 2025	1 JMD = 0.002 KWD	1 KWD = 510.4221 JMD
02 mar 2025	1 JMD = 0.002 KWD	1 KWD = 505.5399 JMD
03 mar 2025	1 JMD = 0.002 KWD	1 KWD = 507.3859 JMD
04 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.5754 JMD
05 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.3137 JMD
06 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.7608 JMD
07 mar 2025	1 JMD = 0.002 KWD	1 KWD = 509.0107 JMD
08 mar 2025	1 JMD = 0.002 KWD	1 KWD = 507.9654 JMD
09 mar 2025	1 JMD = 0.002 KWD	1 KWD = 509.4322 JMD
10 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.9288 JMD
11 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.7983 JMD
12 mar 2025	1 JMD = 0.002 KWD	1 KWD = 510.3569 JMD
13 mar 2025	1 JMD = 0.002 KWD	1 KWD = 512.0303 JMD
14 mar 2025	1 JMD = 0.002 KWD	1 KWD = 509.6628 JMD
15 mar 2025	1 JMD = 0.002 KWD	1 KWD = 507.1468 JMD
16 mar 2025	1 JMD = 0.002 KWD	1 KWD = 505.625 JMD
17 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.6747 JMD
18 mar 2025	1 JMD = 0.002 KWD	1 KWD = 507.8706 JMD
19 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.0788 JMD
20 mar 2025	1 JMD = 0.002 KWD	1 KWD = 507.9314 JMD
21 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.2309 JMD
22 mar 2025	1 JMD = 0.002 KWD	1 KWD = 506.6998 JMD
23 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.8935 JMD
24 mar 2025	1 JMD = 0.002 KWD	1 KWD = 507.4462 JMD
25 mar 2025	1 JMD = 0.002 KWD	1 KWD = 507.6569 JMD
26 mar 2025	1 JMD = 0.002 KWD	1 KWD = 509.3998 JMD
27 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.8052 JMD
28 mar 2025	1 JMD = 0.002 KWD	1 KWD = 509.8366 JMD
29 mar 2025	1 JMD = 0.002 KWD	1 KWD = 509.5034 JMD
30 mar 2025	1 JMD = 0.002 KWD	1 KWD = 508.9928 JMD
31 mar 2025	1 JMD = 0.002 KWD	1 KWD = 510.3692 JMD

Apr 2025

Data	JMD-KWD	KWD-JMD
01 abr 2025	1 JMD = 0.002 KWD	1 KWD = 507.8194 JMD
02 abr 2025	1 JMD = 0.002 KWD	1 KWD = 512.0629 JMD
03 abr 2025	1 JMD = 0.002 KWD	1 KWD = 505.3436 JMD
04 abr 2025	1 JMD = 0.002 KWD	1 KWD = 511.6658 JMD
05 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.5664 JMD
06 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.5664 JMD
07 abr 2025	1 JMD = 0.002 KWD	1 KWD = 512.6207 JMD
08 abr 2025	1 JMD = 0.002 KWD	1 KWD = 512.3592 JMD
09 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 513.6109 JMD
10 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 513.4277 JMD
11 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 514.8603 JMD
12 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 516.1847 JMD
13 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 513.761 JMD
14 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 513.7728 JMD
15 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 516.1532 JMD
16 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.8941 JMD
17 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.1162 JMD
18 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.1677 JMD
19 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.1663 JMD
20 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.1663 JMD
21 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.1663 JMD
22 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 518.3772 JMD
23 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 516.1631 JMD
24 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 516.4282 JMD
25 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 516.1053 JMD
26 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.9013 JMD
27 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 515.9019 JMD
28 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 516.5804 JMD
29 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 516.9599 JMD
30 abr 2025	1 JMD = 0.0019 KWD	1 KWD = 516.4792 JMD

May 2025

Data	JMD-KWD	KWD-JMD
01 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.0693 JMD
02 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.2678 JMD
03 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.4892 JMD
04 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.4892 JMD
05 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 516.8488 JMD
06 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 516.8745 JMD
07 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.6104 JMD
08 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.0957 JMD
09 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.0384 JMD
10 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.0651 JMD
11 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.8741 JMD
12 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 515.9428 JMD
13 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.7601 JMD
14 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 519.8225 JMD
15 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.7626 JMD
16 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.423 JMD
17 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 520.2887 JMD
18 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 520.2887 JMD
19 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.7934 JMD
20 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.5544 JMD
21 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.9805 JMD
22 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.1932 JMD
23 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.2048 JMD
24 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.5966 JMD
25 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 517.5966 JMD
26 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 519.044 JMD
27 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 518.6606 JMD
28 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 519.0701 JMD
29 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 519.0026 JMD
30 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 519.2165 JMD
31 mai 2025	1 JMD = 0.0019 KWD	1 KWD = 519.1646 JMD

Jun 2025

Data	JMD-KWD	KWD-JMD
01 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 518.4579 JMD
02 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 520.5049 JMD
03 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 520.5269 JMD
04 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 520.1824 JMD
05 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 520.7696 JMD
06 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 520.8672 JMD
07 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 522.7658 JMD
08 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 522.7658 JMD
09 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 520.7281 JMD
10 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 521.6284 JMD
11 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 522.2737 JMD
12 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 523.4282 JMD
13 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 523.4417 JMD
14 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 520.5548 JMD
15 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 520.5548 JMD
16 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 521.5218 JMD
17 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 519.7699 JMD
18 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 518.8779 JMD
19 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 520.2299 JMD
20 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 520.9421 JMD
21 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 520.1938 JMD
22 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 520.1938 JMD
23 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 519.8638 JMD
24 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 522.6557 JMD
25 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 522.9635 JMD
26 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 524.4765 JMD
27 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 523.7894 JMD
28 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 523.709 JMD
29 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 523.709 JMD
30 jun 2025	1 JMD = 0.0019 KWD	1 KWD = 525.0655 JMD

Jul 2025

Data	JMD-KWD	KWD-JMD
01 jul 2025	1 JMD = 0.0019 KWD	1 KWD = 526.5106 JMD
02 jul 2025	1 JMD = 0.0019 KWD	1 KWD = 523.7501 JMD
03 jul 2025	1 JMD = 0.0019 KWD	1 KWD = 523.6348 JMD
04 jul 2025	1 JMD = 0.0019 KWD	1 KWD = 522.7798 JMD
05 jul 2025	1 JMD = 0.0019 KWD	1 KWD = 522.7956 JMD
06 jul 2025	1 JMD = 0.0019 KWD	1 KWD = 522.7956 JMD

Informação sobre as taxas de câmbio de JMD-KWD e KWD-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias