currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-KRW e KRW-JMD - 2026

Taxas de câmbio JMD-KRW e KRW-JMD - 2026

Taxas de câmbio de JMD-KRW e KRW-JMD

Verifique abaixo as taxas de câmbio para JMD-KRW e KRW-JMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JMD = 9,3435 KRW
1 KRW = 0,107 JMD
1A 2A 3A

Jan 2026

DataJMD-KRWKRW-JMD
01 jan 2026 1 JMD = 9.0841 KRW 1 KRW = 0.1101 JMD
02 jan 2026 1 JMD = 9.0999 KRW 1 KRW = 0.1099 JMD
03 jan 2026 1 JMD = 9.0841 KRW 1 KRW = 0.1101 JMD
04 jan 2026 1 JMD = 9.0847 KRW 1 KRW = 0.1101 JMD
05 jan 2026 1 JMD = 9.1046 KRW 1 KRW = 0.1098 JMD
06 jan 2026 1 JMD = 9.1246 KRW 1 KRW = 0.1096 JMD
07 jan 2026 1 JMD = 9.1393 KRW 1 KRW = 0.1094 JMD
08 jan 2026 1 JMD = 9.1628 KRW 1 KRW = 0.1091 JMD
09 jan 2026 1 JMD = 9.2152 KRW 1 KRW = 0.1085 JMD
10 jan 2026 1 JMD = 9.2005 KRW 1 KRW = 0.1087 JMD
11 jan 2026 1 JMD = 9.1949 KRW 1 KRW = 0.1088 JMD
12 jan 2026 1 JMD = 9.2463 KRW 1 KRW = 0.1082 JMD
13 jan 2026 1 JMD = 9.3171 KRW 1 KRW = 0.1073 JMD
14 jan 2026 1 JMD = 9.3531 KRW 1 KRW = 0.1069 JMD
15 jan 2026 1 JMD = 9.3107 KRW 1 KRW = 0.1074 JMD
16 jan 2026 1 JMD = 9.3353 KRW 1 KRW = 0.1071 JMD
17 jan 2026 1 JMD = 9.3263 KRW 1 KRW = 0.1072 JMD
18 jan 2026 1 JMD = 9.3262 KRW 1 KRW = 0.1072 JMD
19 jan 2026 1 JMD = 9.3382 KRW 1 KRW = 0.1071 JMD
20 jan 2026 1 JMD = 9.3822 KRW 1 KRW = 0.1066 JMD
21 jan 2026 1 JMD = 9.3232 KRW 1 KRW = 0.1073 JMD
22 jan 2026 1 JMD = 9.326 KRW 1 KRW = 0.1072 JMD
23 jan 2026 1 JMD = 9.3265 KRW 1 KRW = 0.1072 JMD
24 jan 2026 1 JMD = 9.2597 KRW 1 KRW = 0.108 JMD
25 jan 2026 1 JMD = 9.2594 KRW 1 KRW = 0.108 JMD
26 jan 2026 1 JMD = 9.1842 KRW 1 KRW = 0.1089 JMD
27 jan 2026 1 JMD = 9.1844 KRW 1 KRW = 0.1089 JMD
28 jan 2026 1 JMD = 9.1202 KRW 1 KRW = 0.1096 JMD
29 jan 2026 1 JMD = 9.1442 KRW 1 KRW = 0.1094 JMD
30 jan 2026 1 JMD = 9.2041 KRW 1 KRW = 0.1086 JMD
31 jan 2026 1 JMD = 9.1868 KRW 1 KRW = 0.1089 JMD

Feb 2026

DataJMD-KRWKRW-JMD
01 fev 2026 1 JMD = 9.1848 KRW 1 KRW = 0.1089 JMD
02 fev 2026 1 JMD = 9.2311 KRW 1 KRW = 0.1083 JMD
03 fev 2026 1 JMD = 9.2548 KRW 1 KRW = 0.1081 JMD
04 fev 2026 1 JMD = 9.288 KRW 1 KRW = 0.1077 JMD
05 fev 2026 1 JMD = 9.3666 KRW 1 KRW = 0.1068 JMD
06 fev 2026 1 JMD = 9.3741 KRW 1 KRW = 0.1067 JMD
07 fev 2026 1 JMD = 9.3799 KRW 1 KRW = 0.1066 JMD
08 fev 2026 1 JMD = 9.3799 KRW 1 KRW = 0.1066 JMD
09 fev 2026 1 JMD = 9.3624 KRW 1 KRW = 0.1068 JMD
10 fev 2026 1 JMD = 9.3465 KRW 1 KRW = 0.107 JMD
11 fev 2026 1 JMD = 9.2759 KRW 1 KRW = 0.1078 JMD
12 fev 2026 1 JMD = 9.2057 KRW 1 KRW = 0.1086 JMD
13 fev 2026 1 JMD = 9.2433 KRW 1 KRW = 0.1082 JMD
14 fev 2026 1 JMD = 9.2161 KRW 1 KRW = 0.1085 JMD
15 fev 2026 1 JMD = 9.2161 KRW 1 KRW = 0.1085 JMD
16 fev 2026 1 JMD = 9.2151 KRW 1 KRW = 0.1085 JMD
17 fev 2026 1 JMD = 9.2489 KRW 1 KRW = 0.1081 JMD
18 fev 2026 1 JMD = 9.2891 KRW 1 KRW = 0.1077 JMD
19 fev 2026 1 JMD = 9.2948 KRW 1 KRW = 0.1076 JMD
20 fev 2026 1 JMD = 9.2976 KRW 1 KRW = 0.1076 JMD
21 fev 2026 1 JMD = 9.3022 KRW 1 KRW = 0.1075 JMD
22 fev 2026 1 JMD = 9.2962 KRW 1 KRW = 0.1076 JMD
23 fev 2026 1 JMD = 9.2795 KRW 1 KRW = 0.1078 JMD
24 fev 2026 1 JMD = 9.2336 KRW 1 KRW = 0.1083 JMD
25 fev 2026 1 JMD = 9.1723 KRW 1 KRW = 0.109 JMD
26 fev 2026 1 JMD = 9.1509 KRW 1 KRW = 0.1093 JMD
27 fev 2026 1 JMD = 9.2519 KRW 1 KRW = 0.1081 JMD
28 fev 2026 1 JMD = 9.2511 KRW 1 KRW = 0.1081 JMD

Mar 2026

DataJMD-KRWKRW-JMD
01 mar 2026 1 JMD = 9.2511 KRW 1 KRW = 0.1081 JMD
02 mar 2026 1 JMD = 9.3381 KRW 1 KRW = 0.1071 JMD
03 mar 2026 1 JMD = 9.4568 KRW 1 KRW = 0.1057 JMD
04 mar 2026 1 JMD = 9.3955 KRW 1 KRW = 0.1064 JMD
05 mar 2026 1 JMD = 9.4418 KRW 1 KRW = 0.1059 JMD
06 mar 2026 1 JMD = 9.4883 KRW 1 KRW = 0.1054 JMD
07 mar 2026 1 JMD = 9.514 KRW 1 KRW = 0.1051 JMD
08 mar 2026 1 JMD = 9.5349 KRW 1 KRW = 0.1049 JMD
09 mar 2026 1 JMD = 9.47 KRW 1 KRW = 0.1056 JMD
10 mar 2026 1 JMD = 9.3711 KRW 1 KRW = 0.1067 JMD
11 mar 2026 1 JMD = 9.4255 KRW 1 KRW = 0.1061 JMD
12 mar 2026 1 JMD = 9.4544 KRW 1 KRW = 0.1058 JMD
13 mar 2026 1 JMD = 9.5168 KRW 1 KRW = 0.1051 JMD
14 mar 2026 1 JMD = 9.57 KRW 1 KRW = 0.1045 JMD
15 mar 2026 1 JMD = 9.5781 KRW 1 KRW = 0.1044 JMD
16 mar 2026 1 JMD = 9.4714 KRW 1 KRW = 0.1056 JMD
17 mar 2026 1 JMD = 9.4783 KRW 1 KRW = 0.1055 JMD
18 mar 2026 1 JMD = 9.5136 KRW 1 KRW = 0.1051 JMD
19 mar 2026 1 JMD = 9.5598 KRW 1 KRW = 0.1046 JMD
20 mar 2026 1 JMD = 9.5413 KRW 1 KRW = 0.1048 JMD
21 mar 2026 1 JMD = 9.5978 KRW 1 KRW = 0.1042 JMD
22 mar 2026 1 JMD = 9.5978 KRW 1 KRW = 0.1042 JMD
23 mar 2026 1 JMD = 9.4837 KRW 1 KRW = 0.1054 JMD
24 mar 2026 1 JMD = 9.4954 KRW 1 KRW = 0.1053 JMD
25 mar 2026 1 JMD = 9.5024 KRW 1 KRW = 0.1052 JMD
26 mar 2026 1 JMD = 9.5965 KRW 1 KRW = 0.1042 JMD
27 mar 2026 1 JMD = 9.5987 KRW 1 KRW = 0.1042 JMD
28 mar 2026 1 JMD = 9.5793 KRW 1 KRW = 0.1044 JMD
29 mar 2026 1 JMD = 9.6117 KRW 1 KRW = 0.104 JMD
30 mar 2026 1 JMD = 9.5966 KRW 1 KRW = 0.1042 JMD
31 mar 2026 1 JMD = 9.6377 KRW 1 KRW = 0.1038 JMD

Apr 2026

DataJMD-KRWKRW-JMD
01 abr 2026 1 JMD = 9.5143 KRW 1 KRW = 0.1051 JMD
02 abr 2026 1 JMD = 9.6199 KRW 1 KRW = 0.104 JMD
03 abr 2026 1 JMD = 9.6 KRW 1 KRW = 0.1042 JMD

Informação sobre as taxas de câmbio de JMD-KRW e KRW-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats