currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-KMF e KMF-JMD - 2025

Taxas de câmbio JMD-KMF e KMF-JMD - 2025

Taxas de câmbio de JMD-KMF e KMF-JMD

Verifique abaixo as taxas de câmbio para JMD-KMF e KMF-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 2,9731 KMF
1 KMF = 0,3364 JMD
1A 2A 3A

Jan 2025

DataJMD-KMFKMF-JMD
01 jan 2025 1 JMD = 2.9965 KMF 1 KMF = 0.3337 JMD
02 jan 2025 1 JMD = 2.9952 KMF 1 KMF = 0.3339 JMD
03 jan 2025 1 JMD = 2.993 KMF 1 KMF = 0.3341 JMD
04 jan 2025 1 JMD = 2.9985 KMF 1 KMF = 0.3335 JMD
05 jan 2025 1 JMD = 2.9985 KMF 1 KMF = 0.3335 JMD
06 jan 2025 1 JMD = 2.9841 KMF 1 KMF = 0.3351 JMD
07 jan 2025 1 JMD = 3.0639 KMF 1 KMF = 0.3264 JMD
08 jan 2025 1 JMD = 3.0297 KMF 1 KMF = 0.3301 JMD
09 jan 2025 1 JMD = 3.0455 KMF 1 KMF = 0.3284 JMD
10 jan 2025 1 JMD = 3.0489 KMF 1 KMF = 0.328 JMD
11 jan 2025 1 JMD = 3.0352 KMF 1 KMF = 0.3295 JMD
12 jan 2025 1 JMD = 3.0352 KMF 1 KMF = 0.3295 JMD
13 jan 2025 1 JMD = 3.0484 KMF 1 KMF = 0.328 JMD
14 jan 2025 1 JMD = 3.0739 KMF 1 KMF = 0.3253 JMD
15 jan 2025 1 JMD = 3.0599 KMF 1 KMF = 0.3268 JMD
16 jan 2025 1 JMD = 3.0394 KMF 1 KMF = 0.329 JMD
17 jan 2025 1 JMD = 3.0261 KMF 1 KMF = 0.3305 JMD
18 jan 2025 1 JMD = 3.0327 KMF 1 KMF = 0.3297 JMD
19 jan 2025 1 JMD = 3.0327 KMF 1 KMF = 0.3297 JMD
20 jan 2025 1 JMD = 3.0285 KMF 1 KMF = 0.3302 JMD
21 jan 2025 1 JMD = 3.04 KMF 1 KMF = 0.3289 JMD
22 jan 2025 1 JMD = 3.0565 KMF 1 KMF = 0.3272 JMD
23 jan 2025 1 JMD = 3.0044 KMF 1 KMF = 0.3328 JMD
24 jan 2025 1 JMD = 3.002 KMF 1 KMF = 0.3331 JMD
25 jan 2025 1 JMD = 2.9824 KMF 1 KMF = 0.3353 JMD
26 jan 2025 1 JMD = 2.9824 KMF 1 KMF = 0.3353 JMD
27 jan 2025 1 JMD = 2.975 KMF 1 KMF = 0.3361 JMD
28 jan 2025 1 JMD = 2.9789 KMF 1 KMF = 0.3357 JMD
29 jan 2025 1 JMD = 2.9999 KMF 1 KMF = 0.3333 JMD
30 jan 2025 1 JMD = 2.9954 KMF 1 KMF = 0.3338 JMD
31 jan 2025 1 JMD = 2.9994 KMF 1 KMF = 0.3334 JMD

Feb 2025

DataJMD-KMFKMF-JMD
01 fev 2025 1 JMD = 2.9994 KMF 1 KMF = 0.3334 JMD
02 fev 2025 1 JMD = 2.9943 KMF 1 KMF = 0.334 JMD
03 fev 2025 1 JMD = 3.0014 KMF 1 KMF = 0.3332 JMD
04 fev 2025 1 JMD = 3.0404 KMF 1 KMF = 0.3289 JMD
05 fev 2025 1 JMD = 3.0313 KMF 1 KMF = 0.3299 JMD
06 fev 2025 1 JMD = 2.9904 KMF 1 KMF = 0.3344 JMD
07 fev 2025 1 JMD = 3.0016 KMF 1 KMF = 0.3332 JMD
08 fev 2025 1 JMD = 3.0021 KMF 1 KMF = 0.3331 JMD
09 fev 2025 1 JMD = 3.0021 KMF 1 KMF = 0.3331 JMD
10 fev 2025 1 JMD = 3.013 KMF 1 KMF = 0.3319 JMD
11 fev 2025 1 JMD = 3.0355 KMF 1 KMF = 0.3294 JMD
12 fev 2025 1 JMD = 3.0171 KMF 1 KMF = 0.3314 JMD
13 fev 2025 1 JMD = 3.0209 KMF 1 KMF = 0.331 JMD
14 fev 2025 1 JMD = 2.9793 KMF 1 KMF = 0.3356 JMD
15 fev 2025 1 JMD = 2.9762 KMF 1 KMF = 0.336 JMD
16 fev 2025 1 JMD = 2.9762 KMF 1 KMF = 0.336 JMD
17 fev 2025 1 JMD = 2.9656 KMF 1 KMF = 0.3372 JMD
18 fev 2025 1 JMD = 2.9661 KMF 1 KMF = 0.3371 JMD
19 fev 2025 1 JMD = 2.9935 KMF 1 KMF = 0.3341 JMD
20 fev 2025 1 JMD = 2.9975 KMF 1 KMF = 0.3336 JMD
21 fev 2025 1 JMD = 2.9747 KMF 1 KMF = 0.3362 JMD
22 fev 2025 1 JMD = 2.9814 KMF 1 KMF = 0.3354 JMD
23 fev 2025 1 JMD = 2.9814 KMF 1 KMF = 0.3354 JMD
24 fev 2025 1 JMD = 2.9841 KMF 1 KMF = 0.3351 JMD
25 fev 2025 1 JMD = 2.9801 KMF 1 KMF = 0.3356 JMD
26 fev 2025 1 JMD = 2.9748 KMF 1 KMF = 0.3362 JMD
27 fev 2025 1 JMD = 2.9929 KMF 1 KMF = 0.3341 JMD
28 fev 2025 1 JMD = 2.9995 KMF 1 KMF = 0.3334 JMD

Mar 2025

DataJMD-KMFKMF-JMD
01 mar 2025 1 JMD = 3.0145 KMF 1 KMF = 0.3317 JMD
02 mar 2025 1 JMD = 3.0299 KMF 1 KMF = 0.33 JMD
03 mar 2025 1 JMD = 3.024 KMF 1 KMF = 0.3307 JMD
04 mar 2025 1 JMD = 3.0273 KMF 1 KMF = 0.3303 JMD
05 mar 2025 1 JMD = 3.0068 KMF 1 KMF = 0.3326 JMD
06 mar 2025 1 JMD = 2.947 KMF 1 KMF = 0.3393 JMD
07 mar 2025 1 JMD = 2.9456 KMF 1 KMF = 0.3395 JMD
08 mar 2025 1 JMD = 2.8964 KMF 1 KMF = 0.3453 JMD
09 mar 2025 1 JMD = 2.8993 KMF 1 KMF = 0.3449 JMD
10 mar 2025 1 JMD = 2.8917 KMF 1 KMF = 0.3458 JMD
11 mar 2025 1 JMD = 2.8951 KMF 1 KMF = 0.3454 JMD
12 mar 2025 1 JMD = 2.893 KMF 1 KMF = 0.3457 JMD
13 mar 2025 1 JMD = 2.8645 KMF 1 KMF = 0.3491 JMD
14 mar 2025 1 JMD = 2.8846 KMF 1 KMF = 0.3467 JMD
15 mar 2025 1 JMD = 2.8921 KMF 1 KMF = 0.3458 JMD
16 mar 2025 1 JMD = 2.8934 KMF 1 KMF = 0.3456 JMD
17 mar 2025 1 JMD = 2.8842 KMF 1 KMF = 0.3467 JMD
18 mar 2025 1 JMD = 2.8802 KMF 1 KMF = 0.3472 JMD
19 mar 2025 1 JMD = 2.877 KMF 1 KMF = 0.3476 JMD
20 mar 2025 1 JMD = 2.8896 KMF 1 KMF = 0.3461 JMD
21 mar 2025 1 JMD = 2.8963 KMF 1 KMF = 0.3453 JMD
22 mar 2025 1 JMD = 2.9162 KMF 1 KMF = 0.3429 JMD
23 mar 2025 1 JMD = 2.8946 KMF 1 KMF = 0.3455 JMD
24 mar 2025 1 JMD = 2.9005 KMF 1 KMF = 0.3448 JMD
25 mar 2025 1 JMD = 2.9097 KMF 1 KMF = 0.3437 JMD
26 mar 2025 1 JMD = 2.9012 KMF 1 KMF = 0.3447 JMD
27 mar 2025 1 JMD = 2.9101 KMF 1 KMF = 0.3436 JMD
28 mar 2025 1 JMD = 2.9041 KMF 1 KMF = 0.3443 JMD
29 mar 2025 1 JMD = 2.8937 KMF 1 KMF = 0.3456 JMD
30 mar 2025 1 JMD = 2.8802 KMF 1 KMF = 0.3472 JMD
31 mar 2025 1 JMD = 2.902 KMF 1 KMF = 0.3446 JMD

Apr 2025

DataJMD-KMFKMF-JMD
01 abr 2025 1 JMD = 2.9043 KMF 1 KMF = 0.3443 JMD
02 abr 2025 1 JMD = 2.8918 KMF 1 KMF = 0.3458 JMD
03 abr 2025 1 JMD = 2.9052 KMF 1 KMF = 0.3442 JMD
04 abr 2025 1 JMD = 2.863 KMF 1 KMF = 0.3493 JMD

Informação sobre as taxas de câmbio de JMD-KMF e KMF-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats