currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-KHR e KHR-JMD - 2026

Taxas de câmbio JMD-KHR e KHR-JMD - 2026

Taxas de câmbio de JMD-KHR e KHR-JMD

Verifique abaixo as taxas de câmbio para JMD-KHR e KHR-JMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JMD = 25,5115 KHR
1 KHR = 0,0392 JMD
1A 2A 3A

Jan 2026

DataJMD-KHRKHR-JMD
01 jan 2026 1 JMD = 25.2143 KHR 1 KHR = 0.0397 JMD
02 jan 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
03 jan 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
04 jan 2026 1 JMD = 25.2343 KHR 1 KHR = 0.0396 JMD
05 jan 2026 1 JMD = 25.2543 KHR 1 KHR = 0.0396 JMD
06 jan 2026 1 JMD = 25.2842 KHR 1 KHR = 0.0396 JMD
07 jan 2026 1 JMD = 25.3661 KHR 1 KHR = 0.0394 JMD
08 jan 2026 1 JMD = 25.3693 KHR 1 KHR = 0.0394 JMD
09 jan 2026 1 JMD = 25.3591 KHR 1 KHR = 0.0394 JMD
10 jan 2026 1 JMD = 25.4426 KHR 1 KHR = 0.0393 JMD
11 jan 2026 1 JMD = 25.3592 KHR 1 KHR = 0.0394 JMD
12 jan 2026 1 JMD = 25.331 KHR 1 KHR = 0.0395 JMD
13 jan 2026 1 JMD = 25.443 KHR 1 KHR = 0.0393 JMD
14 jan 2026 1 JMD = 25.5295 KHR 1 KHR = 0.0392 JMD
15 jan 2026 1 JMD = 25.5058 KHR 1 KHR = 0.0392 JMD
16 jan 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
17 jan 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
18 jan 2026 1 JMD = 25.5113 KHR 1 KHR = 0.0392 JMD
19 jan 2026 1 JMD = 25.5208 KHR 1 KHR = 0.0392 JMD
20 jan 2026 1 JMD = 25.5754 KHR 1 KHR = 0.0391 JMD
21 jan 2026 1 JMD = 25.5984 KHR 1 KHR = 0.0391 JMD
22 jan 2026 1 JMD = 25.5616 KHR 1 KHR = 0.0391 JMD
23 jan 2026 1 JMD = 25.5684 KHR 1 KHR = 0.0391 JMD
24 jan 2026 1 JMD = 25.5683 KHR 1 KHR = 0.0391 JMD
25 jan 2026 1 JMD = 25.5683 KHR 1 KHR = 0.0391 JMD
26 jan 2026 1 JMD = 25.596 KHR 1 KHR = 0.0391 JMD
27 jan 2026 1 JMD = 25.5932 KHR 1 KHR = 0.0391 JMD
28 jan 2026 1 JMD = 25.6439 KHR 1 KHR = 0.039 JMD
29 jan 2026 1 JMD = 25.6439 KHR 1 KHR = 0.039 JMD
30 jan 2026 1 JMD = 25.6607 KHR 1 KHR = 0.039 JMD
31 jan 2026 1 JMD = 25.4716 KHR 1 KHR = 0.0393 JMD

Feb 2026

DataJMD-KHRKHR-JMD
01 fev 2026 1 JMD = 25.6609 KHR 1 KHR = 0.039 JMD
02 fev 2026 1 JMD = 25.6436 KHR 1 KHR = 0.039 JMD
03 fev 2026 1 JMD = 25.7471 KHR 1 KHR = 0.0388 JMD
04 fev 2026 1 JMD = 25.7398 KHR 1 KHR = 0.0389 JMD
05 fev 2026 1 JMD = 25.8052 KHR 1 KHR = 0.0388 JMD
06 fev 2026 1 JMD = 25.7844 KHR 1 KHR = 0.0388 JMD
07 fev 2026 1 JMD = 25.8431 KHR 1 KHR = 0.0387 JMD
08 fev 2026 1 JMD = 25.7844 KHR 1 KHR = 0.0388 JMD
09 fev 2026 1 JMD = 25.7854 KHR 1 KHR = 0.0388 JMD
10 fev 2026 1 JMD = 25.7611 KHR 1 KHR = 0.0388 JMD
11 fev 2026 1 JMD = 25.7514 KHR 1 KHR = 0.0388 JMD
12 fev 2026 1 JMD = 25.759 KHR 1 KHR = 0.0388 JMD
13 fev 2026 1 JMD = 25.7006 KHR 1 KHR = 0.0389 JMD
14 fev 2026 1 JMD = 25.7004 KHR 1 KHR = 0.0389 JMD
15 fev 2026 1 JMD = 25.7004 KHR 1 KHR = 0.0389 JMD
16 fev 2026 1 JMD = 25.6953 KHR 1 KHR = 0.0389 JMD
17 fev 2026 1 JMD = 25.7531 KHR 1 KHR = 0.0388 JMD
18 fev 2026 1 JMD = 25.7977 KHR 1 KHR = 0.0388 JMD
19 fev 2026 1 JMD = 25.7786 KHR 1 KHR = 0.0388 JMD
20 fev 2026 1 JMD = 25.8078 KHR 1 KHR = 0.0387 JMD
21 fev 2026 1 JMD = 25.8086 KHR 1 KHR = 0.0387 JMD
22 fev 2026 1 JMD = 25.8086 KHR 1 KHR = 0.0387 JMD
23 fev 2026 1 JMD = 25.8093 KHR 1 KHR = 0.0387 JMD
24 fev 2026 1 JMD = 25.6735 KHR 1 KHR = 0.039 JMD
25 fev 2026 1 JMD = 25.7265 KHR 1 KHR = 0.0389 JMD
26 fev 2026 1 JMD = 25.7134 KHR 1 KHR = 0.0389 JMD
27 fev 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD
28 fev 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD

Mar 2026

DataJMD-KHRKHR-JMD
01 mar 2026 1 JMD = 25.7148 KHR 1 KHR = 0.0389 JMD
02 mar 2026 1 JMD = 25.6067 KHR 1 KHR = 0.0391 JMD
03 mar 2026 1 JMD = 25.6907 KHR 1 KHR = 0.0389 JMD
04 mar 2026 1 JMD = 25.6975 KHR 1 KHR = 0.0389 JMD
05 mar 2026 1 JMD = 25.6738 KHR 1 KHR = 0.039 JMD
06 mar 2026 1 JMD = 25.6219 KHR 1 KHR = 0.039 JMD
07 mar 2026 1 JMD = 25.624 KHR 1 KHR = 0.039 JMD
08 mar 2026 1 JMD = 25.624 KHR 1 KHR = 0.039 JMD
09 mar 2026 1 JMD = 25.6182 KHR 1 KHR = 0.039 JMD
10 mar 2026 1 JMD = 25.5784 KHR 1 KHR = 0.0391 JMD
11 mar 2026 1 JMD = 25.6253 KHR 1 KHR = 0.039 JMD
12 mar 2026 1 JMD = 25.6426 KHR 1 KHR = 0.039 JMD
13 mar 2026 1 JMD = 25.5572 KHR 1 KHR = 0.0391 JMD
14 mar 2026 1 JMD = 25.5571 KHR 1 KHR = 0.0391 JMD
15 mar 2026 1 JMD = 25.5571 KHR 1 KHR = 0.0391 JMD
16 mar 2026 1 JMD = 25.4903 KHR 1 KHR = 0.0392 JMD
17 mar 2026 1 JMD = 25.5106 KHR 1 KHR = 0.0392 JMD
18 mar 2026 1 JMD = 25.5029 KHR 1 KHR = 0.0392 JMD
19 mar 2026 1 JMD = 25.5176 KHR 1 KHR = 0.0392 JMD
20 mar 2026 1 JMD = 25.435 KHR 1 KHR = 0.0393 JMD
21 mar 2026 1 JMD = 25.4345 KHR 1 KHR = 0.0393 JMD
22 mar 2026 1 JMD = 25.4345 KHR 1 KHR = 0.0393 JMD
23 mar 2026 1 JMD = 25.4394 KHR 1 KHR = 0.0393 JMD
24 mar 2026 1 JMD = 25.4307 KHR 1 KHR = 0.0393 JMD
25 mar 2026 1 JMD = 25.46 KHR 1 KHR = 0.0393 JMD
26 mar 2026 1 JMD = 25.4809 KHR 1 KHR = 0.0392 JMD
27 mar 2026 1 JMD = 25.4444 KHR 1 KHR = 0.0393 JMD
28 mar 2026 1 JMD = 25.4855 KHR 1 KHR = 0.0392 JMD
29 mar 2026 1 JMD = 25.4444 KHR 1 KHR = 0.0393 JMD
30 mar 2026 1 JMD = 25.3444 KHR 1 KHR = 0.0395 JMD
31 mar 2026 1 JMD = 25.291 KHR 1 KHR = 0.0395 JMD

Apr 2026

DataJMD-KHRKHR-JMD
01 abr 2026 1 JMD = 25.2986 KHR 1 KHR = 0.0395 JMD
02 abr 2026 1 JMD = 25.3663 KHR 1 KHR = 0.0394 JMD
03 abr 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
04 abr 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
05 abr 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
06 abr 2026 1 JMD = 25.3658 KHR 1 KHR = 0.0394 JMD
07 abr 2026 1 JMD = 25.4558 KHR 1 KHR = 0.0393 JMD
08 abr 2026 1 JMD = 25.4523 KHR 1 KHR = 0.0393 JMD
09 abr 2026 1 JMD = 25.2915 KHR 1 KHR = 0.0395 JMD
10 abr 2026 1 JMD = 25.3169 KHR 1 KHR = 0.0395 JMD
11 abr 2026 1 JMD = 25.3199 KHR 1 KHR = 0.0395 JMD
12 abr 2026 1 JMD = 25.3199 KHR 1 KHR = 0.0395 JMD
13 abr 2026 1 JMD = 25.3683 KHR 1 KHR = 0.0394 JMD
14 abr 2026 1 JMD = 25.4078 KHR 1 KHR = 0.0394 JMD
15 abr 2026 1 JMD = 25.3815 KHR 1 KHR = 0.0394 JMD
16 abr 2026 1 JMD = 25.3899 KHR 1 KHR = 0.0394 JMD
17 abr 2026 1 JMD = 25.3003 KHR 1 KHR = 0.0395 JMD
18 abr 2026 1 JMD = 25.3003 KHR 1 KHR = 0.0395 JMD
19 abr 2026 1 JMD = 25.3003 KHR 1 KHR = 0.0395 JMD
20 abr 2026 1 JMD = 25.2811 KHR 1 KHR = 0.0396 JMD
21 abr 2026 1 JMD = 25.2375 KHR 1 KHR = 0.0396 JMD
22 abr 2026 1 JMD = 25.2684 KHR 1 KHR = 0.0396 JMD
23 abr 2026 1 JMD = 25.2682 KHR 1 KHR = 0.0396 JMD
24 abr 2026 1 JMD = 25.3875 KHR 1 KHR = 0.0394 JMD
25 abr 2026 1 JMD = 25.3885 KHR 1 KHR = 0.0394 JMD
26 abr 2026 1 JMD = 25.3885 KHR 1 KHR = 0.0394 JMD
27 abr 2026 1 JMD = 25.3519 KHR 1 KHR = 0.0394 JMD
28 abr 2026 1 JMD = 25.434 KHR 1 KHR = 0.0393 JMD
29 abr 2026 1 JMD = 25.5432 KHR 1 KHR = 0.0391 JMD
30 abr 2026 1 JMD = 25.5874 KHR 1 KHR = 0.0391 JMD

May 2026

DataJMD-KHRKHR-JMD
01 mai 2026 1 JMD = 25.6022 KHR 1 KHR = 0.0391 JMD
02 mai 2026 1 JMD = 25.6022 KHR 1 KHR = 0.0391 JMD
03 mai 2026 1 JMD = 25.6022 KHR 1 KHR = 0.0391 JMD
04 mai 2026 1 JMD = 25.4651 KHR 1 KHR = 0.0393 JMD
05 mai 2026 1 JMD = 25.4907 KHR 1 KHR = 0.0392 JMD
06 mai 2026 1 JMD = 25.4371 KHR 1 KHR = 0.0393 JMD
07 mai 2026 1 JMD = 25.4663 KHR 1 KHR = 0.0393 JMD
08 mai 2026 1 JMD = 25.4571 KHR 1 KHR = 0.0393 JMD
09 mai 2026 1 JMD = 25.4571 KHR 1 KHR = 0.0393 JMD
10 mai 2026 1 JMD = 25.4571 KHR 1 KHR = 0.0393 JMD
11 mai 2026 1 JMD = 25.4319 KHR 1 KHR = 0.0393 JMD
12 mai 2026 1 JMD = 25.3881 KHR 1 KHR = 0.0394 JMD
13 mai 2026 1 JMD = 25.3671 KHR 1 KHR = 0.0394 JMD
14 mai 2026 1 JMD = 25.377 KHR 1 KHR = 0.0394 JMD
15 mai 2026 1 JMD = 25.3929 KHR 1 KHR = 0.0394 JMD
16 mai 2026 1 JMD = 25.3925 KHR 1 KHR = 0.0394 JMD
17 mai 2026 1 JMD = 25.3925 KHR 1 KHR = 0.0394 JMD
18 mai 2026 1 JMD = 25.4336 KHR 1 KHR = 0.0393 JMD
19 mai 2026 1 JMD = 25.3581 KHR 1 KHR = 0.0394 JMD

Informação sobre as taxas de câmbio de JMD-KHR e KHR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats