> Taxas de câmbio JMD-KHR e KHR-JMD - 2025

Taxas de câmbio JMD-KHR e KHR-JMD - 2025

Taxas de câmbio de JMD-KHR e KHR-JMD

Verifique abaixo as taxas de câmbio para JMD-KHR e KHR-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 25,3734 KHR

1 KHR = 0,0394 JMD

1A 2A 3A

JMD para KHRKHR para JMD

Jan 2025

Data	JMD-KHR	KHR-JMD
01 jan 2025	1 JMD = 25.8506 KHR	1 KHR = 0.0387 JMD
02 jan 2025	1 JMD = 25.9241 KHR	1 KHR = 0.0386 JMD
03 jan 2025	1 JMD = 25.9077 KHR	1 KHR = 0.0386 JMD
04 jan 2025	1 JMD = 25.9074 KHR	1 KHR = 0.0386 JMD
05 jan 2025	1 JMD = 25.9074 KHR	1 KHR = 0.0386 JMD
06 jan 2025	1 JMD = 25.8424 KHR	1 KHR = 0.0387 JMD
07 jan 2025	1 JMD = 25.8043 KHR	1 KHR = 0.0388 JMD
08 jan 2025	1 JMD = 25.806 KHR	1 KHR = 0.0388 JMD
09 jan 2025	1 JMD = 25.7602 KHR	1 KHR = 0.0388 JMD
10 jan 2025	1 JMD = 25.7789 KHR	1 KHR = 0.0388 JMD
11 jan 2025	1 JMD = 25.7769 KHR	1 KHR = 0.0388 JMD
12 jan 2025	1 JMD = 25.7769 KHR	1 KHR = 0.0388 JMD
13 jan 2025	1 JMD = 25.7836 KHR	1 KHR = 0.0388 JMD
14 jan 2025	1 JMD = 25.7807 KHR	1 KHR = 0.0388 JMD
15 jan 2025	1 JMD = 25.8042 KHR	1 KHR = 0.0388 JMD
16 jan 2025	1 JMD = 25.6116 KHR	1 KHR = 0.039 JMD
17 jan 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
18 jan 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
19 jan 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
20 jan 2025	1 JMD = 25.556 KHR	1 KHR = 0.0391 JMD
21 jan 2025	1 JMD = 25.5607 KHR	1 KHR = 0.0391 JMD
22 jan 2025	1 JMD = 25.5607 KHR	1 KHR = 0.0391 JMD
23 jan 2025	1 JMD = 25.613 KHR	1 KHR = 0.039 JMD
24 jan 2025	1 JMD = 25.5816 KHR	1 KHR = 0.0391 JMD
25 jan 2025	1 JMD = 25.582 KHR	1 KHR = 0.0391 JMD
26 jan 2025	1 JMD = 25.582 KHR	1 KHR = 0.0391 JMD
27 jan 2025	1 JMD = 25.5542 KHR	1 KHR = 0.0391 JMD
28 jan 2025	1 JMD = 25.5269 KHR	1 KHR = 0.0392 JMD
29 jan 2025	1 JMD = 25.5439 KHR	1 KHR = 0.0391 JMD
30 jan 2025	1 JMD = 25.4849 KHR	1 KHR = 0.0392 JMD
31 jan 2025	1 JMD = 25.5138 KHR	1 KHR = 0.0392 JMD

Feb 2025

Data	JMD-KHR	KHR-JMD
01 fev 2025	1 JMD = 25.5138 KHR	1 KHR = 0.0392 JMD
02 fev 2025	1 JMD = 25.5133 KHR	1 KHR = 0.0392 JMD
03 fev 2025	1 JMD = 25.5161 KHR	1 KHR = 0.0392 JMD
04 fev 2025	1 JMD = 25.5312 KHR	1 KHR = 0.0392 JMD
05 fev 2025	1 JMD = 25.4585 KHR	1 KHR = 0.0393 JMD
06 fev 2025	1 JMD = 25.4028 KHR	1 KHR = 0.0394 JMD
07 fev 2025	1 JMD = 25.4263 KHR	1 KHR = 0.0393 JMD
08 fev 2025	1 JMD = 25.4252 KHR	1 KHR = 0.0393 JMD
09 fev 2025	1 JMD = 25.4252 KHR	1 KHR = 0.0393 JMD
10 fev 2025	1 JMD = 25.4234 KHR	1 KHR = 0.0393 JMD
11 fev 2025	1 JMD = 25.4972 KHR	1 KHR = 0.0392 JMD
12 fev 2025	1 JMD = 25.4576 KHR	1 KHR = 0.0393 JMD
13 fev 2025	1 JMD = 25.4595 KHR	1 KHR = 0.0393 JMD
14 fev 2025	1 JMD = 25.3548 KHR	1 KHR = 0.0394 JMD
15 fev 2025	1 JMD = 25.3539 KHR	1 KHR = 0.0394 JMD
16 fev 2025	1 JMD = 25.3539 KHR	1 KHR = 0.0394 JMD
17 fev 2025	1 JMD = 25.2989 KHR	1 KHR = 0.0395 JMD
18 fev 2025	1 JMD = 25.421 KHR	1 KHR = 0.0393 JMD
19 fev 2025	1 JMD = 25.5024 KHR	1 KHR = 0.0392 JMD
20 fev 2025	1 JMD = 25.4171 KHR	1 KHR = 0.0393 JMD
21 fev 2025	1 JMD = 25.429 KHR	1 KHR = 0.0393 JMD
22 fev 2025	1 JMD = 25.4299 KHR	1 KHR = 0.0393 JMD
23 fev 2025	1 JMD = 25.4299 KHR	1 KHR = 0.0393 JMD
24 fev 2025	1 JMD = 25.379 KHR	1 KHR = 0.0394 JMD
25 fev 2025	1 JMD = 25.4303 KHR	1 KHR = 0.0393 JMD
26 fev 2025	1 JMD = 25.4553 KHR	1 KHR = 0.0393 JMD
27 fev 2025	1 JMD = 25.5009 KHR	1 KHR = 0.0392 JMD
28 fev 2025	1 JMD = 25.4654 KHR	1 KHR = 0.0393 JMD

Mar 2025

Data	JMD-KHR	KHR-JMD
01 mar 2025	1 JMD = 25.4554 KHR	1 KHR = 0.0393 JMD
02 mar 2025	1 JMD = 25.5863 KHR	1 KHR = 0.0391 JMD
03 mar 2025	1 JMD = 25.5567 KHR	1 KHR = 0.0391 JMD
04 mar 2025	1 JMD = 25.549 KHR	1 KHR = 0.0391 JMD
05 mar 2025	1 JMD = 25.544 KHR	1 KHR = 0.0391 JMD
06 mar 2025	1 JMD = 25.588 KHR	1 KHR = 0.0391 JMD
07 mar 2025	1 JMD = 25.5644 KHR	1 KHR = 0.0391 JMD
08 mar 2025	1 JMD = 25.6038 KHR	1 KHR = 0.0391 JMD
09 mar 2025	1 JMD = 25.5644 KHR	1 KHR = 0.0391 JMD
10 mar 2025	1 JMD = 25.4744 KHR	1 KHR = 0.0393 JMD
11 mar 2025	1 JMD = 25.5743 KHR	1 KHR = 0.0391 JMD
12 mar 2025	1 JMD = 25.5083 KHR	1 KHR = 0.0392 JMD
13 mar 2025	1 JMD = 25.4046 KHR	1 KHR = 0.0394 JMD
14 mar 2025	1 JMD = 25.5576 KHR	1 KHR = 0.0391 JMD
15 mar 2025	1 JMD = 25.5845 KHR	1 KHR = 0.0391 JMD
16 mar 2025	1 JMD = 25.6252 KHR	1 KHR = 0.039 JMD
17 mar 2025	1 JMD = 25.6062 KHR	1 KHR = 0.0391 JMD
18 mar 2025	1 JMD = 25.579 KHR	1 KHR = 0.0391 JMD
19 mar 2025	1 JMD = 25.6336 KHR	1 KHR = 0.039 JMD
20 mar 2025	1 JMD = 25.6122 KHR	1 KHR = 0.039 JMD
21 mar 2025	1 JMD = 25.5971 KHR	1 KHR = 0.0391 JMD
22 mar 2025	1 JMD = 25.5903 KHR	1 KHR = 0.0391 JMD
23 mar 2025	1 JMD = 25.5111 KHR	1 KHR = 0.0392 JMD
24 mar 2025	1 JMD = 25.5112 KHR	1 KHR = 0.0392 JMD
25 mar 2025	1 JMD = 25.5857 KHR	1 KHR = 0.0391 JMD
26 mar 2025	1 JMD = 25.5018 KHR	1 KHR = 0.0392 JMD
27 mar 2025	1 JMD = 25.4976 KHR	1 KHR = 0.0392 JMD
28 mar 2025	1 JMD = 25.4643 KHR	1 KHR = 0.0393 JMD
29 mar 2025	1 JMD = 25.5374 KHR	1 KHR = 0.0392 JMD
30 mar 2025	1 JMD = 25.3879 KHR	1 KHR = 0.0394 JMD
31 mar 2025	1 JMD = 25.4245 KHR	1 KHR = 0.0393 JMD

Apr 2025

Data	JMD-KHR	KHR-JMD
01 abr 2025	1 JMD = 25.4113 KHR	1 KHR = 0.0394 JMD
02 abr 2025	1 JMD = 25.3315 KHR	1 KHR = 0.0395 JMD
03 abr 2025	1 JMD = 25.6709 KHR	1 KHR = 0.039 JMD
04 abr 2025	1 JMD = 25.384 KHR	1 KHR = 0.0394 JMD
05 abr 2025	1 JMD = 25.3851 KHR	1 KHR = 0.0394 JMD
06 abr 2025	1 JMD = 25.3851 KHR	1 KHR = 0.0394 JMD
07 abr 2025	1 JMD = 25.3779 KHR	1 KHR = 0.0394 JMD
08 abr 2025	1 JMD = 25.3946 KHR	1 KHR = 0.0394 JMD
09 abr 2025	1 JMD = 25.3246 KHR	1 KHR = 0.0395 JMD
10 abr 2025	1 JMD = 25.2873 KHR	1 KHR = 0.0395 JMD
11 abr 2025	1 JMD = 25.3263 KHR	1 KHR = 0.0395 JMD
12 abr 2025	1 JMD = 25.2755 KHR	1 KHR = 0.0396 JMD
13 abr 2025	1 JMD = 25.3623 KHR	1 KHR = 0.0394 JMD
14 abr 2025	1 JMD = 25.3634 KHR	1 KHR = 0.0394 JMD
15 abr 2025	1 JMD = 25.3174 KHR	1 KHR = 0.0395 JMD
16 abr 2025	1 JMD = 25.309 KHR	1 KHR = 0.0395 JMD
17 abr 2025	1 JMD = 25.3416 KHR	1 KHR = 0.0395 JMD
18 abr 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
19 abr 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
20 abr 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
21 abr 2025	1 JMD = 25.4169 KHR	1 KHR = 0.0393 JMD
22 abr 2025	1 JMD = 25.2609 KHR	1 KHR = 0.0396 JMD
23 abr 2025	1 JMD = 25.3246 KHR	1 KHR = 0.0395 JMD
24 abr 2025	1 JMD = 25.2688 KHR	1 KHR = 0.0396 JMD
25 abr 2025	1 JMD = 25.2955 KHR	1 KHR = 0.0395 JMD
26 abr 2025	1 JMD = 25.3771 KHR	1 KHR = 0.0394 JMD
27 abr 2025	1 JMD = 25.3771 KHR	1 KHR = 0.0394 JMD
28 abr 2025	1 JMD = 25.2708 KHR	1 KHR = 0.0396 JMD
29 abr 2025	1 JMD = 25.2717 KHR	1 KHR = 0.0396 JMD
30 abr 2025	1 JMD = 25.2854 KHR	1 KHR = 0.0395 JMD

May 2025

Data	JMD-KHR	KHR-JMD
01 mai 2025	1 JMD = 25.2837 KHR	1 KHR = 0.0396 JMD
02 mai 2025	1 JMD = 25.2603 KHR	1 KHR = 0.0396 JMD
03 mai 2025	1 JMD = 25.2601 KHR	1 KHR = 0.0396 JMD
04 mai 2025	1 JMD = 25.2601 KHR	1 KHR = 0.0396 JMD
05 mai 2025	1 JMD = 25.2806 KHR	1 KHR = 0.0396 JMD
06 mai 2025	1 JMD = 25.2744 KHR	1 KHR = 0.0396 JMD
07 mai 2025	1 JMD = 25.2264 KHR	1 KHR = 0.0396 JMD
08 mai 2025	1 JMD = 25.2307 KHR	1 KHR = 0.0396 JMD
09 mai 2025	1 JMD = 25.1844 KHR	1 KHR = 0.0397 JMD
10 mai 2025	1 JMD = 25.2686 KHR	1 KHR = 0.0396 JMD
11 mai 2025	1 JMD = 25.1846 KHR	1 KHR = 0.0397 JMD
12 mai 2025	1 JMD = 25.1769 KHR	1 KHR = 0.0397 JMD
13 mai 2025	1 JMD = 25.1197 KHR	1 KHR = 0.0398 JMD
14 mai 2025	1 JMD = 25.0758 KHR	1 KHR = 0.0399 JMD
15 mai 2025	1 JMD = 25.104 KHR	1 KHR = 0.0398 JMD
16 mai 2025	1 JMD = 25.1036 KHR	1 KHR = 0.0398 JMD
17 mai 2025	1 JMD = 25.1036 KHR	1 KHR = 0.0398 JMD
18 mai 2025	1 JMD = 25.1036 KHR	1 KHR = 0.0398 JMD
19 mai 2025	1 JMD = 25.155 KHR	1 KHR = 0.0398 JMD
20 mai 2025	1 JMD = 25.1746 KHR	1 KHR = 0.0397 JMD
21 mai 2025	1 JMD = 25.1818 KHR	1 KHR = 0.0397 JMD
22 mai 2025	1 JMD = 25.19 KHR	1 KHR = 0.0397 JMD
23 mai 2025	1 JMD = 25.1892 KHR	1 KHR = 0.0397 JMD
24 mai 2025	1 JMD = 25.1885 KHR	1 KHR = 0.0397 JMD
25 mai 2025	1 JMD = 25.1885 KHR	1 KHR = 0.0397 JMD
26 mai 2025	1 JMD = 25.1102 KHR	1 KHR = 0.0398 JMD
27 mai 2025	1 JMD = 25.166 KHR	1 KHR = 0.0397 JMD
28 mai 2025	1 JMD = 25.1293 KHR	1 KHR = 0.0398 JMD
29 mai 2025	1 JMD = 25.1313 KHR	1 KHR = 0.0398 JMD
30 mai 2025	1 JMD = 25.1258 KHR	1 KHR = 0.0398 JMD
31 mai 2025	1 JMD = 25.1258 KHR	1 KHR = 0.0398 JMD

Jun 2025

Data	JMD-KHR	KHR-JMD
01 jun 2025	1 JMD = 25.126 KHR	1 KHR = 0.0398 JMD
02 jun 2025	1 JMD = 25.0414 KHR	1 KHR = 0.0399 JMD
03 jun 2025	1 JMD = 25.1413 KHR	1 KHR = 0.0398 JMD
04 jun 2025	1 JMD = 25.1379 KHR	1 KHR = 0.0398 JMD
05 jun 2025	1 JMD = 25.1516 KHR	1 KHR = 0.0398 JMD
06 jun 2025	1 JMD = 25.1171 KHR	1 KHR = 0.0398 JMD
07 jun 2025	1 JMD = 25.122 KHR	1 KHR = 0.0398 JMD
08 jun 2025	1 JMD = 25.122 KHR	1 KHR = 0.0398 JMD
09 jun 2025	1 JMD = 25.1608 KHR	1 KHR = 0.0397 JMD
10 jun 2025	1 JMD = 25.115 KHR	1 KHR = 0.0398 JMD
11 jun 2025	1 JMD = 25.0941 KHR	1 KHR = 0.0399 JMD
12 jun 2025	1 JMD = 25.0509 KHR	1 KHR = 0.0399 JMD
13 jun 2025	1 JMD = 25.0441 KHR	1 KHR = 0.0399 JMD
14 jun 2025	1 JMD = 25.0434 KHR	1 KHR = 0.0399 JMD
15 jun 2025	1 JMD = 25.0434 KHR	1 KHR = 0.0399 JMD
16 jun 2025	1 JMD = 25.0821 KHR	1 KHR = 0.0399 JMD
17 jun 2025	1 JMD = 25.1629 KHR	1 KHR = 0.0397 JMD
18 jun 2025	1 JMD = 25.1874 KHR	1 KHR = 0.0397 JMD
19 jun 2025	1 JMD = 25.1065 KHR	1 KHR = 0.0398 JMD
20 jun 2025	1 JMD = 25.1427 KHR	1 KHR = 0.0398 JMD
21 jun 2025	1 JMD = 25.1429 KHR	1 KHR = 0.0398 JMD
22 jun 2025	1 JMD = 25.1429 KHR	1 KHR = 0.0398 JMD
23 jun 2025	1 JMD = 25.1481 KHR	1 KHR = 0.0398 JMD
24 jun 2025	1 JMD = 25.0703 KHR	1 KHR = 0.0399 JMD
25 jun 2025	1 JMD = 25.0534 KHR	1 KHR = 0.0399 JMD
26 jun 2025	1 JMD = 25.0196 KHR	1 KHR = 0.04 JMD
27 jun 2025	1 JMD = 25.0149 KHR	1 KHR = 0.04 JMD
28 jun 2025	1 JMD = 25.0146 KHR	1 KHR = 0.04 JMD
29 jun 2025	1 JMD = 25.0146 KHR	1 KHR = 0.04 JMD
30 jun 2025	1 JMD = 24.9745 KHR	1 KHR = 0.04 JMD

Jul 2025

Data	JMD-KHR	KHR-JMD
01 jul 2025	1 JMD = 24.9786 KHR	1 KHR = 0.04 JMD
02 jul 2025	1 JMD = 25.1057 KHR	1 KHR = 0.0398 JMD
03 jul 2025	1 JMD = 25.1247 KHR	1 KHR = 0.0398 JMD
04 jul 2025	1 JMD = 25.1716 KHR	1 KHR = 0.0397 JMD
05 jul 2025	1 JMD = 25.1716 KHR	1 KHR = 0.0397 JMD
06 jul 2025	1 JMD = 25.1716 KHR	1 KHR = 0.0397 JMD

Informação sobre as taxas de câmbio de JMD-KHR e KHR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias