> Taxas de câmbio JMD-KHR e KHR-JMD - 2025

Taxas de câmbio JMD-KHR e KHR-JMD - 2025

Taxas de câmbio de JMD-KHR e KHR-JMD

Verifique abaixo as taxas de câmbio para JMD-KHR e KHR-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 25,5579 KHR

1 KHR = 0,0391 JMD

1A 2A 3A

JMD para KHRKHR para JMD

Jan 2025

Data	JMD-KHR	KHR-JMD
01 jan 2025	1 JMD = 25.8506 KHR	1 KHR = 0.0387 JMD
02 jan 2025	1 JMD = 25.9241 KHR	1 KHR = 0.0386 JMD
03 jan 2025	1 JMD = 25.9077 KHR	1 KHR = 0.0386 JMD
04 jan 2025	1 JMD = 25.9074 KHR	1 KHR = 0.0386 JMD
05 jan 2025	1 JMD = 25.9074 KHR	1 KHR = 0.0386 JMD
06 jan 2025	1 JMD = 25.8424 KHR	1 KHR = 0.0387 JMD
07 jan 2025	1 JMD = 25.8043 KHR	1 KHR = 0.0388 JMD
08 jan 2025	1 JMD = 25.806 KHR	1 KHR = 0.0388 JMD
09 jan 2025	1 JMD = 25.7602 KHR	1 KHR = 0.0388 JMD
10 jan 2025	1 JMD = 25.7789 KHR	1 KHR = 0.0388 JMD
11 jan 2025	1 JMD = 25.7769 KHR	1 KHR = 0.0388 JMD
12 jan 2025	1 JMD = 25.7769 KHR	1 KHR = 0.0388 JMD
13 jan 2025	1 JMD = 25.7836 KHR	1 KHR = 0.0388 JMD
14 jan 2025	1 JMD = 25.7807 KHR	1 KHR = 0.0388 JMD
15 jan 2025	1 JMD = 25.8042 KHR	1 KHR = 0.0388 JMD
16 jan 2025	1 JMD = 25.6116 KHR	1 KHR = 0.039 JMD
17 jan 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
18 jan 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
19 jan 2025	1 JMD = 25.5558 KHR	1 KHR = 0.0391 JMD
20 jan 2025	1 JMD = 25.556 KHR	1 KHR = 0.0391 JMD
21 jan 2025	1 JMD = 25.5607 KHR	1 KHR = 0.0391 JMD
22 jan 2025	1 JMD = 25.5607 KHR	1 KHR = 0.0391 JMD
23 jan 2025	1 JMD = 25.613 KHR	1 KHR = 0.039 JMD
24 jan 2025	1 JMD = 25.5816 KHR	1 KHR = 0.0391 JMD
25 jan 2025	1 JMD = 25.582 KHR	1 KHR = 0.0391 JMD
26 jan 2025	1 JMD = 25.582 KHR	1 KHR = 0.0391 JMD
27 jan 2025	1 JMD = 25.5542 KHR	1 KHR = 0.0391 JMD
28 jan 2025	1 JMD = 25.5269 KHR	1 KHR = 0.0392 JMD
29 jan 2025	1 JMD = 25.5439 KHR	1 KHR = 0.0391 JMD
30 jan 2025	1 JMD = 25.4849 KHR	1 KHR = 0.0392 JMD
31 jan 2025	1 JMD = 25.5138 KHR	1 KHR = 0.0392 JMD

Feb 2025

Data	JMD-KHR	KHR-JMD
01 fev 2025	1 JMD = 25.5138 KHR	1 KHR = 0.0392 JMD
02 fev 2025	1 JMD = 25.5133 KHR	1 KHR = 0.0392 JMD
03 fev 2025	1 JMD = 25.5161 KHR	1 KHR = 0.0392 JMD
04 fev 2025	1 JMD = 25.5312 KHR	1 KHR = 0.0392 JMD
05 fev 2025	1 JMD = 25.4585 KHR	1 KHR = 0.0393 JMD
06 fev 2025	1 JMD = 25.4028 KHR	1 KHR = 0.0394 JMD
07 fev 2025	1 JMD = 25.4263 KHR	1 KHR = 0.0393 JMD
08 fev 2025	1 JMD = 25.4252 KHR	1 KHR = 0.0393 JMD
09 fev 2025	1 JMD = 25.4252 KHR	1 KHR = 0.0393 JMD
10 fev 2025	1 JMD = 25.4234 KHR	1 KHR = 0.0393 JMD
11 fev 2025	1 JMD = 25.4972 KHR	1 KHR = 0.0392 JMD
12 fev 2025	1 JMD = 25.4576 KHR	1 KHR = 0.0393 JMD
13 fev 2025	1 JMD = 25.4595 KHR	1 KHR = 0.0393 JMD
14 fev 2025	1 JMD = 25.3548 KHR	1 KHR = 0.0394 JMD
15 fev 2025	1 JMD = 25.3539 KHR	1 KHR = 0.0394 JMD
16 fev 2025	1 JMD = 25.3539 KHR	1 KHR = 0.0394 JMD
17 fev 2025	1 JMD = 25.2989 KHR	1 KHR = 0.0395 JMD
18 fev 2025	1 JMD = 25.421 KHR	1 KHR = 0.0393 JMD
19 fev 2025	1 JMD = 25.5024 KHR	1 KHR = 0.0392 JMD
20 fev 2025	1 JMD = 25.4171 KHR	1 KHR = 0.0393 JMD
21 fev 2025	1 JMD = 25.429 KHR	1 KHR = 0.0393 JMD
22 fev 2025	1 JMD = 25.4299 KHR	1 KHR = 0.0393 JMD
23 fev 2025	1 JMD = 25.4299 KHR	1 KHR = 0.0393 JMD
24 fev 2025	1 JMD = 25.379 KHR	1 KHR = 0.0394 JMD
25 fev 2025	1 JMD = 25.4303 KHR	1 KHR = 0.0393 JMD
26 fev 2025	1 JMD = 25.4553 KHR	1 KHR = 0.0393 JMD
27 fev 2025	1 JMD = 25.5009 KHR	1 KHR = 0.0392 JMD
28 fev 2025	1 JMD = 25.4654 KHR	1 KHR = 0.0393 JMD

Mar 2025

Data	JMD-KHR	KHR-JMD
01 mar 2025	1 JMD = 25.4554 KHR	1 KHR = 0.0393 JMD
02 mar 2025	1 JMD = 25.5863 KHR	1 KHR = 0.0391 JMD
03 mar 2025	1 JMD = 25.5567 KHR	1 KHR = 0.0391 JMD
04 mar 2025	1 JMD = 25.549 KHR	1 KHR = 0.0391 JMD
05 mar 2025	1 JMD = 25.544 KHR	1 KHR = 0.0391 JMD
06 mar 2025	1 JMD = 25.588 KHR	1 KHR = 0.0391 JMD
07 mar 2025	1 JMD = 25.5644 KHR	1 KHR = 0.0391 JMD
08 mar 2025	1 JMD = 25.6038 KHR	1 KHR = 0.0391 JMD
09 mar 2025	1 JMD = 25.5644 KHR	1 KHR = 0.0391 JMD
10 mar 2025	1 JMD = 25.4744 KHR	1 KHR = 0.0393 JMD
11 mar 2025	1 JMD = 25.5743 KHR	1 KHR = 0.0391 JMD
12 mar 2025	1 JMD = 25.5083 KHR	1 KHR = 0.0392 JMD
13 mar 2025	1 JMD = 25.4046 KHR	1 KHR = 0.0394 JMD
14 mar 2025	1 JMD = 25.5576 KHR	1 KHR = 0.0391 JMD
15 mar 2025	1 JMD = 25.5845 KHR	1 KHR = 0.0391 JMD
16 mar 2025	1 JMD = 25.6252 KHR	1 KHR = 0.039 JMD
17 mar 2025	1 JMD = 25.6062 KHR	1 KHR = 0.0391 JMD
18 mar 2025	1 JMD = 25.579 KHR	1 KHR = 0.0391 JMD
19 mar 2025	1 JMD = 25.6336 KHR	1 KHR = 0.039 JMD
20 mar 2025	1 JMD = 25.6122 KHR	1 KHR = 0.039 JMD
21 mar 2025	1 JMD = 25.5971 KHR	1 KHR = 0.0391 JMD
22 mar 2025	1 JMD = 25.5903 KHR	1 KHR = 0.0391 JMD
23 mar 2025	1 JMD = 25.5111 KHR	1 KHR = 0.0392 JMD
24 mar 2025	1 JMD = 25.5112 KHR	1 KHR = 0.0392 JMD
25 mar 2025	1 JMD = 25.5857 KHR	1 KHR = 0.0391 JMD
26 mar 2025	1 JMD = 25.5018 KHR	1 KHR = 0.0392 JMD
27 mar 2025	1 JMD = 25.4976 KHR	1 KHR = 0.0392 JMD
28 mar 2025	1 JMD = 25.4643 KHR	1 KHR = 0.0393 JMD
29 mar 2025	1 JMD = 25.5374 KHR	1 KHR = 0.0392 JMD
30 mar 2025	1 JMD = 25.3879 KHR	1 KHR = 0.0394 JMD
31 mar 2025	1 JMD = 25.4245 KHR	1 KHR = 0.0393 JMD

Apr 2025

Data	JMD-KHR	KHR-JMD
01 abr 2025	1 JMD = 25.4113 KHR	1 KHR = 0.0394 JMD
02 abr 2025	1 JMD = 25.3315 KHR	1 KHR = 0.0395 JMD
03 abr 2025	1 JMD = 25.6709 KHR	1 KHR = 0.039 JMD
04 abr 2025	1 JMD = 25.6709 KHR	1 KHR = 0.039 JMD

Informação sobre as taxas de câmbio de JMD-KHR e KHR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias