> Taxas de câmbio JMD-KHR e KHR-JMD - 2024

Taxas de câmbio JMD-KHR e KHR-JMD - 2024

Taxas de câmbio de JMD-KHR e KHR-JMD

Verifique abaixo as taxas de câmbio para JMD-KHR e KHR-JMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JMD = 26,0759 KHR

1 KHR = 0,0383 JMD

1A 2A 3A

JMD para KHRKHR para JMD

Jan 2024

Data	JMD-KHR	KHR-JMD
01 jan 2024	1 JMD = 26.4419 KHR	1 KHR = 0.0378 JMD
02 jan 2024	1 JMD = 26.4456 KHR	1 KHR = 0.0378 JMD
03 jan 2024	1 JMD = 26.457 KHR	1 KHR = 0.0378 JMD
04 jan 2024	1 JMD = 26.4675 KHR	1 KHR = 0.0378 JMD
05 jan 2024	1 JMD = 26.4868 KHR	1 KHR = 0.0378 JMD
06 jan 2024	1 JMD = 26.4868 KHR	1 KHR = 0.0378 JMD
07 jan 2024	1 JMD = 26.4868 KHR	1 KHR = 0.0378 JMD
08 jan 2024	1 JMD = 26.5261 KHR	1 KHR = 0.0377 JMD
09 jan 2024	1 JMD = 26.531 KHR	1 KHR = 0.0377 JMD
10 jan 2024	1 JMD = 26.441 KHR	1 KHR = 0.0378 JMD
11 jan 2024	1 JMD = 26.3873 KHR	1 KHR = 0.0379 JMD
12 jan 2024	1 JMD = 26.2873 KHR	1 KHR = 0.038 JMD
13 jan 2024	1 JMD = 26.2873 KHR	1 KHR = 0.038 JMD
14 jan 2024	1 JMD = 26.2873 KHR	1 KHR = 0.038 JMD
15 jan 2024	1 JMD = 26.2471 KHR	1 KHR = 0.0381 JMD
16 jan 2024	1 JMD = 26.2585 KHR	1 KHR = 0.0381 JMD
17 jan 2024	1 JMD = 26.3421 KHR	1 KHR = 0.038 JMD
18 jan 2024	1 JMD = 26.3032 KHR	1 KHR = 0.038 JMD
19 jan 2024	1 JMD = 26.2138 KHR	1 KHR = 0.0381 JMD
20 jan 2024	1 JMD = 26.2138 KHR	1 KHR = 0.0381 JMD
21 jan 2024	1 JMD = 26.2138 KHR	1 KHR = 0.0381 JMD
22 jan 2024	1 JMD = 26.2567 KHR	1 KHR = 0.0381 JMD
23 jan 2024	1 JMD = 26.2211 KHR	1 KHR = 0.0381 JMD
24 jan 2024	1 JMD = 26.1957 KHR	1 KHR = 0.0382 JMD
25 jan 2024	1 JMD = 26.1967 KHR	1 KHR = 0.0382 JMD
26 jan 2024	1 JMD = 26.2014 KHR	1 KHR = 0.0382 JMD
27 jan 2024	1 JMD = 26.2014 KHR	1 KHR = 0.0382 JMD
28 jan 2024	1 JMD = 26.2014 KHR	1 KHR = 0.0382 JMD
29 jan 2024	1 JMD = 26.2443 KHR	1 KHR = 0.0381 JMD
30 jan 2024	1 JMD = 26.2788 KHR	1 KHR = 0.0381 JMD
31 jan 2024	1 JMD = 26.2499 KHR	1 KHR = 0.0381 JMD

Feb 2024

Data	JMD-KHR	KHR-JMD
01 fev 2024	1 JMD = 26.2548 KHR	1 KHR = 0.0381 JMD
02 fev 2024	1 JMD = 26.1912 KHR	1 KHR = 0.0382 JMD
03 fev 2024	1 JMD = 26.1912 KHR	1 KHR = 0.0382 JMD
04 fev 2024	1 JMD = 26.1912 KHR	1 KHR = 0.0382 JMD
05 fev 2024	1 JMD = 26.1692 KHR	1 KHR = 0.0382 JMD
06 fev 2024	1 JMD = 26.1378 KHR	1 KHR = 0.0383 JMD
07 fev 2024	1 JMD = 26.1542 KHR	1 KHR = 0.0382 JMD
08 fev 2024	1 JMD = 26.238 KHR	1 KHR = 0.0381 JMD
09 fev 2024	1 JMD = 26.0663 KHR	1 KHR = 0.0384 JMD
10 fev 2024	1 JMD = 26.0663 KHR	1 KHR = 0.0384 JMD
11 fev 2024	1 JMD = 26.0663 KHR	1 KHR = 0.0384 JMD
12 fev 2024	1 JMD = 26.0321 KHR	1 KHR = 0.0384 JMD
13 fev 2024	1 JMD = 26.0721 KHR	1 KHR = 0.0384 JMD
14 fev 2024	1 JMD = 25.9822 KHR	1 KHR = 0.0385 JMD
15 fev 2024	1 JMD = 25.9567 KHR	1 KHR = 0.0385 JMD
16 fev 2024	1 JMD = 26.0419 KHR	1 KHR = 0.0384 JMD
17 fev 2024	1 JMD = 26.0693 KHR	1 KHR = 0.0384 JMD
18 fev 2024	1 JMD = 26.0419 KHR	1 KHR = 0.0384 JMD
19 fev 2024	1 JMD = 26.016 KHR	1 KHR = 0.0384 JMD
20 fev 2024	1 JMD = 26.0361 KHR	1 KHR = 0.0384 JMD
21 fev 2024	1 JMD = 26.0348 KHR	1 KHR = 0.0384 JMD
22 fev 2024	1 JMD = 26.0243 KHR	1 KHR = 0.0384 JMD
23 fev 2024	1 JMD = 26.0541 KHR	1 KHR = 0.0384 JMD
24 fev 2024	1 JMD = 26.0541 KHR	1 KHR = 0.0384 JMD
25 fev 2024	1 JMD = 26.0541 KHR	1 KHR = 0.0384 JMD
26 fev 2024	1 JMD = 26.0378 KHR	1 KHR = 0.0384 JMD
27 fev 2024	1 JMD = 26.1258 KHR	1 KHR = 0.0383 JMD
28 fev 2024	1 JMD = 26.0641 KHR	1 KHR = 0.0384 JMD
29 fev 2024	1 JMD = 26.0931 KHR	1 KHR = 0.0383 JMD

Mar 2024

Data	JMD-KHR	KHR-JMD
01 mar 2024	1 JMD = 26.0735 KHR	1 KHR = 0.0384 JMD
02 mar 2024	1 JMD = 26.0725 KHR	1 KHR = 0.0384 JMD
03 mar 2024	1 JMD = 26.0725 KHR	1 KHR = 0.0384 JMD
04 mar 2024	1 JMD = 26.1104 KHR	1 KHR = 0.0383 JMD
05 mar 2024	1 JMD = 26.1352 KHR	1 KHR = 0.0383 JMD
06 mar 2024	1 JMD = 26.1427 KHR	1 KHR = 0.0383 JMD
07 mar 2024	1 JMD = 26.0856 KHR	1 KHR = 0.0383 JMD
08 mar 2024	1 JMD = 26.1299 KHR	1 KHR = 0.0383 JMD
09 mar 2024	1 JMD = 26.13 KHR	1 KHR = 0.0383 JMD
10 mar 2024	1 JMD = 26.13 KHR	1 KHR = 0.0383 JMD
11 mar 2024	1 JMD = 26.1402 KHR	1 KHR = 0.0383 JMD
12 mar 2024	1 JMD = 26.1625 KHR	1 KHR = 0.0382 JMD
13 mar 2024	1 JMD = 26.1152 KHR	1 KHR = 0.0383 JMD
14 mar 2024	1 JMD = 26.1138 KHR	1 KHR = 0.0383 JMD
15 mar 2024	1 JMD = 26.1811 KHR	1 KHR = 0.0382 JMD
16 mar 2024	1 JMD = 26.1814 KHR	1 KHR = 0.0382 JMD
17 mar 2024	1 JMD = 26.1814 KHR	1 KHR = 0.0382 JMD
18 mar 2024	1 JMD = 26.2926 KHR	1 KHR = 0.038 JMD
19 mar 2024	1 JMD = 26.2704 KHR	1 KHR = 0.0381 JMD
20 mar 2024	1 JMD = 26.2767 KHR	1 KHR = 0.0381 JMD
21 mar 2024	1 JMD = 26.2978 KHR	1 KHR = 0.038 JMD
22 mar 2024	1 JMD = 26.3069 KHR	1 KHR = 0.038 JMD
23 mar 2024	1 JMD = 26.3069 KHR	1 KHR = 0.038 JMD
24 mar 2024	1 JMD = 26.3069 KHR	1 KHR = 0.038 JMD
25 mar 2024	1 JMD = 26.3102 KHR	1 KHR = 0.038 JMD
26 mar 2024	1 JMD = 26.3366 KHR	1 KHR = 0.038 JMD
27 mar 2024	1 JMD = 26.2969 KHR	1 KHR = 0.038 JMD
28 mar 2024	1 JMD = 26.2638 KHR	1 KHR = 0.0381 JMD
29 mar 2024	1 JMD = 26.2663 KHR	1 KHR = 0.0381 JMD
30 mar 2024	1 JMD = 26.2663 KHR	1 KHR = 0.0381 JMD
31 mar 2024	1 JMD = 26.2663 KHR	1 KHR = 0.0381 JMD

Apr 2024

Data	JMD-KHR	KHR-JMD
01 abr 2024	1 JMD = 26.2669 KHR	1 KHR = 0.0381 JMD
02 abr 2024	1 JMD = 26.2378 KHR	1 KHR = 0.0381 JMD
03 abr 2024	1 JMD = 26.4087 KHR	1 KHR = 0.0379 JMD
04 abr 2024	1 JMD = 26.2224 KHR	1 KHR = 0.0381 JMD
05 abr 2024	1 JMD = 26.1438 KHR	1 KHR = 0.0382 JMD
06 abr 2024	1 JMD = 26.1438 KHR	1 KHR = 0.0382 JMD
07 abr 2024	1 JMD = 26.1438 KHR	1 KHR = 0.0382 JMD
08 abr 2024	1 JMD = 26.1415 KHR	1 KHR = 0.0383 JMD
09 abr 2024	1 JMD = 26.0854 KHR	1 KHR = 0.0383 JMD
10 abr 2024	1 JMD = 26.085 KHR	1 KHR = 0.0383 JMD
11 abr 2024	1 JMD = 26.0639 KHR	1 KHR = 0.0384 JMD
12 abr 2024	1 JMD = 26.0938 KHR	1 KHR = 0.0383 JMD
13 abr 2024	1 JMD = 26.1051 KHR	1 KHR = 0.0383 JMD
14 abr 2024	1 JMD = 26.0938 KHR	1 KHR = 0.0383 JMD
15 abr 2024	1 JMD = 26.1022 KHR	1 KHR = 0.0383 JMD
16 abr 2024	1 JMD = 26.0314 KHR	1 KHR = 0.0384 JMD
17 abr 2024	1 JMD = 26.0126 KHR	1 KHR = 0.0384 JMD
18 abr 2024	1 JMD = 26.0219 KHR	1 KHR = 0.0384 JMD
19 abr 2024	1 JMD = 26.0757 KHR	1 KHR = 0.0383 JMD
20 abr 2024	1 JMD = 26.0757 KHR	1 KHR = 0.0383 JMD
21 abr 2024	1 JMD = 26.0757 KHR	1 KHR = 0.0383 JMD
22 abr 2024	1 JMD = 26.0974 KHR	1 KHR = 0.0383 JMD
23 abr 2024	1 JMD = 26.1069 KHR	1 KHR = 0.0383 JMD
24 abr 2024	1 JMD = 26.0736 KHR	1 KHR = 0.0384 JMD
25 abr 2024	1 JMD = 26.0422 KHR	1 KHR = 0.0384 JMD
26 abr 2024	1 JMD = 26.0223 KHR	1 KHR = 0.0384 JMD
27 abr 2024	1 JMD = 26.0226 KHR	1 KHR = 0.0384 JMD
28 abr 2024	1 JMD = 26.0226 KHR	1 KHR = 0.0384 JMD
29 abr 2024	1 JMD = 25.9868 KHR	1 KHR = 0.0385 JMD
30 abr 2024	1 JMD = 26.0443 KHR	1 KHR = 0.0384 JMD

May 2024

Data	JMD-KHR	KHR-JMD
01 mai 2024	1 JMD = 26.0608 KHR	1 KHR = 0.0384 JMD
02 mai 2024	1 JMD = 26.0207 KHR	1 KHR = 0.0384 JMD
03 mai 2024	1 JMD = 25.9382 KHR	1 KHR = 0.0386 JMD
04 mai 2024	1 JMD = 25.9382 KHR	1 KHR = 0.0386 JMD
05 mai 2024	1 JMD = 25.9382 KHR	1 KHR = 0.0386 JMD
06 mai 2024	1 JMD = 25.9505 KHR	1 KHR = 0.0385 JMD
07 mai 2024	1 JMD = 25.9814 KHR	1 KHR = 0.0385 JMD
08 mai 2024	1 JMD = 25.9738 KHR	1 KHR = 0.0385 JMD
09 mai 2024	1 JMD = 26.0012 KHR	1 KHR = 0.0385 JMD
10 mai 2024	1 JMD = 26.0159 KHR	1 KHR = 0.0384 JMD
11 mai 2024	1 JMD = 26.0159 KHR	1 KHR = 0.0384 JMD
12 mai 2024	1 JMD = 26.0159 KHR	1 KHR = 0.0384 JMD
13 mai 2024	1 JMD = 26.0383 KHR	1 KHR = 0.0384 JMD
14 mai 2024	1 JMD = 26.0931 KHR	1 KHR = 0.0383 JMD
15 mai 2024	1 JMD = 26.1614 KHR	1 KHR = 0.0382 JMD
16 mai 2024	1 JMD = 26.0912 KHR	1 KHR = 0.0383 JMD
17 mai 2024	1 JMD = 26.1322 KHR	1 KHR = 0.0383 JMD
18 mai 2024	1 JMD = 26.1322 KHR	1 KHR = 0.0383 JMD
19 mai 2024	1 JMD = 26.1322 KHR	1 KHR = 0.0383 JMD
20 mai 2024	1 JMD = 26.0539 KHR	1 KHR = 0.0384 JMD
21 mai 2024	1 JMD = 26.1234 KHR	1 KHR = 0.0383 JMD
22 mai 2024	1 JMD = 26.1178 KHR	1 KHR = 0.0383 JMD
23 mai 2024	1 JMD = 26.1131 KHR	1 KHR = 0.0383 JMD
24 mai 2024	1 JMD = 26.0637 KHR	1 KHR = 0.0384 JMD
25 mai 2024	1 JMD = 26.0639 KHR	1 KHR = 0.0384 JMD
26 mai 2024	1 JMD = 26.0639 KHR	1 KHR = 0.0384 JMD
27 mai 2024	1 JMD = 26.1535 KHR	1 KHR = 0.0382 JMD
28 mai 2024	1 JMD = 26.2492 KHR	1 KHR = 0.0381 JMD
29 mai 2024	1 JMD = 26.2453 KHR	1 KHR = 0.0381 JMD
30 mai 2024	1 JMD = 26.2458 KHR	1 KHR = 0.0381 JMD
31 mai 2024	1 JMD = 26.3024 KHR	1 KHR = 0.038 JMD

Jun 2024

Data	JMD-KHR	KHR-JMD
01 jun 2024	1 JMD = 26.3015 KHR	1 KHR = 0.038 JMD
02 jun 2024	1 JMD = 26.3015 KHR	1 KHR = 0.038 JMD
03 jun 2024	1 JMD = 26.4537 KHR	1 KHR = 0.0378 JMD
04 jun 2024	1 JMD = 26.4296 KHR	1 KHR = 0.0378 JMD
05 jun 2024	1 JMD = 26.3852 KHR	1 KHR = 0.0379 JMD
06 jun 2024	1 JMD = 26.4116 KHR	1 KHR = 0.0379 JMD
07 jun 2024	1 JMD = 26.4448 KHR	1 KHR = 0.0378 JMD
08 jun 2024	1 JMD = 26.443 KHR	1 KHR = 0.0378 JMD
09 jun 2024	1 JMD = 26.443 KHR	1 KHR = 0.0378 JMD
10 jun 2024	1 JMD = 26.6917 KHR	1 KHR = 0.0375 JMD
11 jun 2024	1 JMD = 26.4807 KHR	1 KHR = 0.0378 JMD
12 jun 2024	1 JMD = 26.4521 KHR	1 KHR = 0.0378 JMD
13 jun 2024	1 JMD = 26.449 KHR	1 KHR = 0.0378 JMD
14 jun 2024	1 JMD = 26.4636 KHR	1 KHR = 0.0378 JMD
15 jun 2024	1 JMD = 26.4641 KHR	1 KHR = 0.0378 JMD
16 jun 2024	1 JMD = 26.4641 KHR	1 KHR = 0.0378 JMD
17 jun 2024	1 JMD = 26.4338 KHR	1 KHR = 0.0378 JMD
18 jun 2024	1 JMD = 26.5103 KHR	1 KHR = 0.0377 JMD
19 jun 2024	1 JMD = 26.4671 KHR	1 KHR = 0.0378 JMD
20 jun 2024	1 JMD = 26.5083 KHR	1 KHR = 0.0377 JMD
21 jun 2024	1 JMD = 26.4699 KHR	1 KHR = 0.0378 JMD
22 jun 2024	1 JMD = 26.4699 KHR	1 KHR = 0.0378 JMD
23 jun 2024	1 JMD = 26.4699 KHR	1 KHR = 0.0378 JMD
24 jun 2024	1 JMD = 26.422 KHR	1 KHR = 0.0378 JMD
25 jun 2024	1 JMD = 26.3371 KHR	1 KHR = 0.038 JMD
26 jun 2024	1 JMD = 26.336 KHR	1 KHR = 0.038 JMD
27 jun 2024	1 JMD = 26.3341 KHR	1 KHR = 0.038 JMD
28 jun 2024	1 JMD = 26.3199 KHR	1 KHR = 0.038 JMD
29 jun 2024	1 JMD = 26.3199 KHR	1 KHR = 0.038 JMD
30 jun 2024	1 JMD = 26.3199 KHR	1 KHR = 0.038 JMD

Jul 2024

Data	JMD-KHR	KHR-JMD
01 jul 2024	1 JMD = 26.3812 KHR	1 KHR = 0.0379 JMD
02 jul 2024	1 JMD = 26.3495 KHR	1 KHR = 0.038 JMD
03 jul 2024	1 JMD = 26.358 KHR	1 KHR = 0.0379 JMD
04 jul 2024	1 JMD = 26.3803 KHR	1 KHR = 0.0379 JMD
05 jul 2024	1 JMD = 26.3583 KHR	1 KHR = 0.0379 JMD
06 jul 2024	1 JMD = 26.3584 KHR	1 KHR = 0.0379 JMD
07 jul 2024	1 JMD = 26.3584 KHR	1 KHR = 0.0379 JMD
08 jul 2024	1 JMD = 26.2974 KHR	1 KHR = 0.038 JMD
09 jul 2024	1 JMD = 26.2548 KHR	1 KHR = 0.0381 JMD
10 jul 2024	1 JMD = 26.2004 KHR	1 KHR = 0.0382 JMD
11 jul 2024	1 JMD = 26.1772 KHR	1 KHR = 0.0382 JMD
12 jul 2024	1 JMD = 26.186 KHR	1 KHR = 0.0382 JMD
13 jul 2024	1 JMD = 26.294 KHR	1 KHR = 0.038 JMD
14 jul 2024	1 JMD = 26.186 KHR	1 KHR = 0.0382 JMD
15 jul 2024	1 JMD = 26.201 KHR	1 KHR = 0.0382 JMD
16 jul 2024	1 JMD = 26.2878 KHR	1 KHR = 0.038 JMD
17 jul 2024	1 JMD = 26.253 KHR	1 KHR = 0.0381 JMD
18 jul 2024	1 JMD = 26.2179 KHR	1 KHR = 0.0381 JMD
19 jul 2024	1 JMD = 26.292 KHR	1 KHR = 0.038 JMD
20 jul 2024	1 JMD = 26.292 KHR	1 KHR = 0.038 JMD
21 jul 2024	1 JMD = 26.292 KHR	1 KHR = 0.038 JMD
22 jul 2024	1 JMD = 26.2765 KHR	1 KHR = 0.0381 JMD
23 jul 2024	1 JMD = 26.2981 KHR	1 KHR = 0.038 JMD
24 jul 2024	1 JMD = 26.242 KHR	1 KHR = 0.0381 JMD
25 jul 2024	1 JMD = 26.2275 KHR	1 KHR = 0.0381 JMD
26 jul 2024	1 JMD = 26.2237 KHR	1 KHR = 0.0381 JMD
27 jul 2024	1 JMD = 26.2234 KHR	1 KHR = 0.0381 JMD
28 jul 2024	1 JMD = 26.2234 KHR	1 KHR = 0.0381 JMD
29 jul 2024	1 JMD = 26.2106 KHR	1 KHR = 0.0382 JMD
30 jul 2024	1 JMD = 26.2861 KHR	1 KHR = 0.038 JMD
31 jul 2024	1 JMD = 26.2459 KHR	1 KHR = 0.0381 JMD

Aug 2024

Data	JMD-KHR	KHR-JMD
01 ago 2024	1 JMD = 26.2516 KHR	1 KHR = 0.0381 JMD
02 ago 2024	1 JMD = 26.2573 KHR	1 KHR = 0.0381 JMD
03 ago 2024	1 JMD = 26.2564 KHR	1 KHR = 0.0381 JMD
04 ago 2024	1 JMD = 26.2564 KHR	1 KHR = 0.0381 JMD
05 ago 2024	1 JMD = 26.1966 KHR	1 KHR = 0.0382 JMD
06 ago 2024	1 JMD = 26.2031 KHR	1 KHR = 0.0382 JMD
07 ago 2024	1 JMD = 26.248 KHR	1 KHR = 0.0381 JMD
08 ago 2024	1 JMD = 26.1954 KHR	1 KHR = 0.0382 JMD
09 ago 2024	1 JMD = 26.0927 KHR	1 KHR = 0.0383 JMD
10 ago 2024	1 JMD = 26.1496 KHR	1 KHR = 0.0382 JMD
11 ago 2024	1 JMD = 26.0933 KHR	1 KHR = 0.0383 JMD
12 ago 2024	1 JMD = 26.0796 KHR	1 KHR = 0.0383 JMD
13 ago 2024	1 JMD = 26.0571 KHR	1 KHR = 0.0384 JMD
14 ago 2024	1 JMD = 26.0716 KHR	1 KHR = 0.0384 JMD
15 ago 2024	1 JMD = 26.0613 KHR	1 KHR = 0.0384 JMD
16 ago 2024	1 JMD = 26.0761 KHR	1 KHR = 0.0383 JMD
17 ago 2024	1 JMD = 26.0761 KHR	1 KHR = 0.0383 JMD
18 ago 2024	1 JMD = 26.0761 KHR	1 KHR = 0.0383 JMD
19 ago 2024	1 JMD = 26.0514 KHR	1 KHR = 0.0384 JMD
20 ago 2024	1 JMD = 26.0532 KHR	1 KHR = 0.0384 JMD
21 ago 2024	1 JMD = 26.0337 KHR	1 KHR = 0.0384 JMD
22 ago 2024	1 JMD = 26.0843 KHR	1 KHR = 0.0383 JMD
23 ago 2024	1 JMD = 26.0827 KHR	1 KHR = 0.0383 JMD
24 ago 2024	1 JMD = 26.0825 KHR	1 KHR = 0.0383 JMD
25 ago 2024	1 JMD = 26.0825 KHR	1 KHR = 0.0383 JMD
26 ago 2024	1 JMD = 25.9995 KHR	1 KHR = 0.0385 JMD
27 ago 2024	1 JMD = 25.9891 KHR	1 KHR = 0.0385 JMD
28 ago 2024	1 JMD = 25.9657 KHR	1 KHR = 0.0385 JMD
29 ago 2024	1 JMD = 25.8666 KHR	1 KHR = 0.0387 JMD
30 ago 2024	1 JMD = 25.9048 KHR	1 KHR = 0.0386 JMD
31 ago 2024	1 JMD = 25.9242 KHR	1 KHR = 0.0386 JMD

Sep 2024

Data	JMD-KHR	KHR-JMD
01 set 2024	1 JMD = 25.9048 KHR	1 KHR = 0.0386 JMD
02 set 2024	1 JMD = 25.8748 KHR	1 KHR = 0.0386 JMD
03 set 2024	1 JMD = 25.8501 KHR	1 KHR = 0.0387 JMD
04 set 2024	1 JMD = 26.0596 KHR	1 KHR = 0.0384 JMD
05 set 2024	1 JMD = 25.9597 KHR	1 KHR = 0.0385 JMD
06 set 2024	1 JMD = 25.9463 KHR	1 KHR = 0.0385 JMD
07 set 2024	1 JMD = 25.9461 KHR	1 KHR = 0.0385 JMD
08 set 2024	1 JMD = 25.9461 KHR	1 KHR = 0.0385 JMD
09 set 2024	1 JMD = 25.9542 KHR	1 KHR = 0.0385 JMD
10 set 2024	1 JMD = 25.9541 KHR	1 KHR = 0.0385 JMD
11 set 2024	1 JMD = 25.9318 KHR	1 KHR = 0.0386 JMD
12 set 2024	1 JMD = 25.8412 KHR	1 KHR = 0.0387 JMD
13 set 2024	1 JMD = 25.6766 KHR	1 KHR = 0.0389 JMD
14 set 2024	1 JMD = 25.8207 KHR	1 KHR = 0.0387 JMD
15 set 2024	1 JMD = 25.8207 KHR	1 KHR = 0.0387 JMD
16 set 2024	1 JMD = 25.7993 KHR	1 KHR = 0.0388 JMD
17 set 2024	1 JMD = 25.8208 KHR	1 KHR = 0.0387 JMD
18 set 2024	1 JMD = 25.8214 KHR	1 KHR = 0.0387 JMD
19 set 2024	1 JMD = 25.8357 KHR	1 KHR = 0.0387 JMD
20 set 2024	1 JMD = 25.8499 KHR	1 KHR = 0.0387 JMD
21 set 2024	1 JMD = 25.8499 KHR	1 KHR = 0.0387 JMD
22 set 2024	1 JMD = 25.8499 KHR	1 KHR = 0.0387 JMD
23 set 2024	1 JMD = 25.8606 KHR	1 KHR = 0.0387 JMD
24 set 2024	1 JMD = 25.7502 KHR	1 KHR = 0.0388 JMD
25 set 2024	1 JMD = 25.942 KHR	1 KHR = 0.0385 JMD
26 set 2024	1 JMD = 25.8786 KHR	1 KHR = 0.0386 JMD
27 set 2024	1 JMD = 25.8472 KHR	1 KHR = 0.0387 JMD
28 set 2024	1 JMD = 25.8782 KHR	1 KHR = 0.0386 JMD
29 set 2024	1 JMD = 25.8782 KHR	1 KHR = 0.0386 JMD
30 set 2024	1 JMD = 25.8185 KHR	1 KHR = 0.0387 JMD

Oct 2024

Data	JMD-KHR	KHR-JMD
01 out 2024	1 JMD = 25.8462 KHR	1 KHR = 0.0387 JMD
02 out 2024	1 JMD = 25.8303 KHR	1 KHR = 0.0387 JMD
03 out 2024	1 JMD = 25.7113 KHR	1 KHR = 0.0389 JMD
04 out 2024	1 JMD = 25.6875 KHR	1 KHR = 0.0389 JMD
05 out 2024	1 JMD = 25.6872 KHR	1 KHR = 0.0389 JMD
06 out 2024	1 JMD = 25.6872 KHR	1 KHR = 0.0389 JMD
07 out 2024	1 JMD = 25.7312 KHR	1 KHR = 0.0389 JMD
08 out 2024	1 JMD = 25.6812 KHR	1 KHR = 0.0389 JMD
09 out 2024	1 JMD = 25.7289 KHR	1 KHR = 0.0389 JMD
10 out 2024	1 JMD = 25.7324 KHR	1 KHR = 0.0389 JMD
11 out 2024	1 JMD = 25.6619 KHR	1 KHR = 0.039 JMD
12 out 2024	1 JMD = 25.6628 KHR	1 KHR = 0.039 JMD
13 out 2024	1 JMD = 25.6604 KHR	1 KHR = 0.039 JMD
14 out 2024	1 JMD = 25.6587 KHR	1 KHR = 0.039 JMD
15 out 2024	1 JMD = 25.6336 KHR	1 KHR = 0.039 JMD
16 out 2024	1 JMD = 25.7409 KHR	1 KHR = 0.0388 JMD
17 out 2024	1 JMD = 25.5829 KHR	1 KHR = 0.0391 JMD
18 out 2024	1 JMD = 25.5688 KHR	1 KHR = 0.0391 JMD
19 out 2024	1 JMD = 25.5688 KHR	1 KHR = 0.0391 JMD
20 out 2024	1 JMD = 25.5688 KHR	1 KHR = 0.0391 JMD
21 out 2024	1 JMD = 25.5334 KHR	1 KHR = 0.0392 JMD
22 out 2024	1 JMD = 25.5965 KHR	1 KHR = 0.0391 JMD
23 out 2024	1 JMD = 25.6302 KHR	1 KHR = 0.039 JMD
24 out 2024	1 JMD = 25.6447 KHR	1 KHR = 0.039 JMD
25 out 2024	1 JMD = 25.6374 KHR	1 KHR = 0.039 JMD
26 out 2024	1 JMD = 25.6371 KHR	1 KHR = 0.039 JMD
27 out 2024	1 JMD = 25.6371 KHR	1 KHR = 0.039 JMD
28 out 2024	1 JMD = 25.6923 KHR	1 KHR = 0.0389 JMD
29 out 2024	1 JMD = 25.6946 KHR	1 KHR = 0.0389 JMD
30 out 2024	1 JMD = 25.648 KHR	1 KHR = 0.039 JMD
31 out 2024	1 JMD = 25.684 KHR	1 KHR = 0.0389 JMD

Nov 2024

Data	JMD-KHR	KHR-JMD
01 nov 2024	1 JMD = 25.6399 KHR	1 KHR = 0.039 JMD
02 nov 2024	1 JMD = 25.7356 KHR	1 KHR = 0.0389 JMD
03 nov 2024	1 JMD = 25.64 KHR	1 KHR = 0.039 JMD
04 nov 2024	1 JMD = 25.6908 KHR	1 KHR = 0.0389 JMD
05 nov 2024	1 JMD = 25.7121 KHR	1 KHR = 0.0389 JMD
06 nov 2024	1 JMD = 25.6581 KHR	1 KHR = 0.039 JMD
07 nov 2024	1 JMD = 25.67 KHR	1 KHR = 0.039 JMD
08 nov 2024	1 JMD = 25.5952 KHR	1 KHR = 0.0391 JMD
09 nov 2024	1 JMD = 25.5947 KHR	1 KHR = 0.0391 JMD
10 nov 2024	1 JMD = 25.5947 KHR	1 KHR = 0.0391 JMD
11 nov 2024	1 JMD = 25.573 KHR	1 KHR = 0.0391 JMD
12 nov 2024	1 JMD = 25.502 KHR	1 KHR = 0.0392 JMD
13 nov 2024	1 JMD = 25.5923 KHR	1 KHR = 0.0391 JMD
14 nov 2024	1 JMD = 25.6595 KHR	1 KHR = 0.039 JMD
15 nov 2024	1 JMD = 25.4378 KHR	1 KHR = 0.0393 JMD
16 nov 2024	1 JMD = 25.4376 KHR	1 KHR = 0.0393 JMD
17 nov 2024	1 JMD = 25.4376 KHR	1 KHR = 0.0393 JMD
18 nov 2024	1 JMD = 25.4612 KHR	1 KHR = 0.0393 JMD
19 nov 2024	1 JMD = 25.6096 KHR	1 KHR = 0.039 JMD
20 nov 2024	1 JMD = 25.4571 KHR	1 KHR = 0.0393 JMD
21 nov 2024	1 JMD = 25.4573 KHR	1 KHR = 0.0393 JMD

Informação sobre as taxas de câmbio de JMD-KHR e KHR-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias