currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-KGS e KGS-JMD - 2026

Taxas de câmbio JMD-KGS e KGS-JMD - 2026

Taxas de câmbio de JMD-KGS e KGS-JMD

Verifique abaixo as taxas de câmbio para JMD-KGS e KGS-JMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JMD = 0,556 KGS
1 KGS = 1,7985 JMD
1A 2A 3A

Jan 2026

DataJMD-KGSKGS-JMD
01 jan 2026 1 JMD = 0.5499 KGS 1 KGS = 1.8187 JMD
02 jan 2026 1 JMD = 0.5504 KGS 1 KGS = 1.8167 JMD
03 jan 2026 1 JMD = 0.5507 KGS 1 KGS = 1.8159 JMD
04 jan 2026 1 JMD = 0.5507 KGS 1 KGS = 1.8159 JMD
05 jan 2026 1 JMD = 0.5499 KGS 1 KGS = 1.8184 JMD
06 jan 2026 1 JMD = 0.551 KGS 1 KGS = 1.8148 JMD
07 jan 2026 1 JMD = 0.5521 KGS 1 KGS = 1.8114 JMD
08 jan 2026 1 JMD = 0.5521 KGS 1 KGS = 1.8112 JMD
09 jan 2026 1 JMD = 0.5521 KGS 1 KGS = 1.8114 JMD
10 jan 2026 1 JMD = 0.5521 KGS 1 KGS = 1.8114 JMD
11 jan 2026 1 JMD = 0.5517 KGS 1 KGS = 1.8125 JMD
12 jan 2026 1 JMD = 0.5517 KGS 1 KGS = 1.8126 JMD
13 jan 2026 1 JMD = 0.553 KGS 1 KGS = 1.8082 JMD
14 jan 2026 1 JMD = 0.5547 KGS 1 KGS = 1.8029 JMD
15 jan 2026 1 JMD = 0.5548 KGS 1 KGS = 1.8025 JMD
16 jan 2026 1 JMD = 0.5542 KGS 1 KGS = 1.8044 JMD
17 jan 2026 1 JMD = 0.5535 KGS 1 KGS = 1.8068 JMD
18 jan 2026 1 JMD = 0.5535 KGS 1 KGS = 1.8068 JMD
19 jan 2026 1 JMD = 0.5543 KGS 1 KGS = 1.8039 JMD
20 jan 2026 1 JMD = 0.5556 KGS 1 KGS = 1.7998 JMD
21 jan 2026 1 JMD = 0.5566 KGS 1 KGS = 1.7967 JMD
22 jan 2026 1 JMD = 0.5555 KGS 1 KGS = 1.8001 JMD
23 jan 2026 1 JMD = 0.5556 KGS 1 KGS = 1.7998 JMD
24 jan 2026 1 JMD = 0.5599 KGS 1 KGS = 1.7862 JMD
25 jan 2026 1 JMD = 0.5599 KGS 1 KGS = 1.7862 JMD
26 jan 2026 1 JMD = 0.5555 KGS 1 KGS = 1.8002 JMD
27 jan 2026 1 JMD = 0.5573 KGS 1 KGS = 1.7943 JMD
28 jan 2026 1 JMD = 0.5581 KGS 1 KGS = 1.7917 JMD
29 jan 2026 1 JMD = 0.5576 KGS 1 KGS = 1.7935 JMD
30 jan 2026 1 JMD = 0.558 KGS 1 KGS = 1.7922 JMD
31 jan 2026 1 JMD = 0.5538 KGS 1 KGS = 1.8058 JMD

Feb 2026

DataJMD-KGSKGS-JMD
01 fev 2026 1 JMD = 0.5536 KGS 1 KGS = 1.8062 JMD
02 fev 2026 1 JMD = 0.5564 KGS 1 KGS = 1.7974 JMD
03 fev 2026 1 JMD = 0.5583 KGS 1 KGS = 1.7912 JMD
04 fev 2026 1 JMD = 0.558 KGS 1 KGS = 1.7922 JMD
05 fev 2026 1 JMD = 0.559 KGS 1 KGS = 1.789 JMD
06 fev 2026 1 JMD = 0.5587 KGS 1 KGS = 1.7898 JMD
07 fev 2026 1 JMD = 0.5604 KGS 1 KGS = 1.7845 JMD
08 fev 2026 1 JMD = 0.5604 KGS 1 KGS = 1.7845 JMD
09 fev 2026 1 JMD = 0.5595 KGS 1 KGS = 1.7875 JMD
10 fev 2026 1 JMD = 0.5591 KGS 1 KGS = 1.7886 JMD
11 fev 2026 1 JMD = 0.5588 KGS 1 KGS = 1.7895 JMD
12 fev 2026 1 JMD = 0.5597 KGS 1 KGS = 1.7868 JMD
13 fev 2026 1 JMD = 0.5588 KGS 1 KGS = 1.7897 JMD
14 fev 2026 1 JMD = 0.5594 KGS 1 KGS = 1.7878 JMD
15 fev 2026 1 JMD = 0.5594 KGS 1 KGS = 1.7878 JMD
16 fev 2026 1 JMD = 0.559 KGS 1 KGS = 1.789 JMD
17 fev 2026 1 JMD = 0.5604 KGS 1 KGS = 1.7846 JMD
18 fev 2026 1 JMD = 0.5618 KGS 1 KGS = 1.78 JMD
19 fev 2026 1 JMD = 0.5609 KGS 1 KGS = 1.7827 JMD
20 fev 2026 1 JMD = 0.5612 KGS 1 KGS = 1.782 JMD
21 fev 2026 1 JMD = 0.5625 KGS 1 KGS = 1.7778 JMD
22 fev 2026 1 JMD = 0.5625 KGS 1 KGS = 1.7778 JMD
23 fev 2026 1 JMD = 0.562 KGS 1 KGS = 1.7795 JMD
24 fev 2026 1 JMD = 0.5594 KGS 1 KGS = 1.7876 JMD
25 fev 2026 1 JMD = 0.5612 KGS 1 KGS = 1.7818 JMD
26 fev 2026 1 JMD = 0.5614 KGS 1 KGS = 1.7813 JMD
27 fev 2026 1 JMD = 0.5612 KGS 1 KGS = 1.782 JMD
28 fev 2026 1 JMD = 0.5618 KGS 1 KGS = 1.78 JMD

Mar 2026

DataJMD-KGSKGS-JMD
01 mar 2026 1 JMD = 0.5618 KGS 1 KGS = 1.78 JMD
02 mar 2026 1 JMD = 0.5575 KGS 1 KGS = 1.7936 JMD
03 mar 2026 1 JMD = 0.5601 KGS 1 KGS = 1.7855 JMD
04 mar 2026 1 JMD = 0.5605 KGS 1 KGS = 1.7841 JMD
05 mar 2026 1 JMD = 0.5595 KGS 1 KGS = 1.7874 JMD
06 mar 2026 1 JMD = 0.5583 KGS 1 KGS = 1.7911 JMD
07 mar 2026 1 JMD = 0.5614 KGS 1 KGS = 1.7813 JMD
08 mar 2026 1 JMD = 0.5614 KGS 1 KGS = 1.7813 JMD
09 mar 2026 1 JMD = 0.5582 KGS 1 KGS = 1.7915 JMD
10 mar 2026 1 JMD = 0.5569 KGS 1 KGS = 1.7957 JMD
11 mar 2026 1 JMD = 0.5584 KGS 1 KGS = 1.7908 JMD
12 mar 2026 1 JMD = 0.5582 KGS 1 KGS = 1.7916 JMD
13 mar 2026 1 JMD = 0.5571 KGS 1 KGS = 1.795 JMD
14 mar 2026 1 JMD = 0.5574 KGS 1 KGS = 1.7941 JMD
15 mar 2026 1 JMD = 0.5574 KGS 1 KGS = 1.7941 JMD
16 mar 2026 1 JMD = 0.556 KGS 1 KGS = 1.7984 JMD
17 mar 2026 1 JMD = 0.5564 KGS 1 KGS = 1.7973 JMD
18 mar 2026 1 JMD = 0.5561 KGS 1 KGS = 1.7982 JMD
19 mar 2026 1 JMD = 0.5564 KGS 1 KGS = 1.7973 JMD
20 mar 2026 1 JMD = 0.5568 KGS 1 KGS = 1.7961 JMD
21 mar 2026 1 JMD = 0.5576 KGS 1 KGS = 1.7935 JMD
22 mar 2026 1 JMD = 0.5576 KGS 1 KGS = 1.7935 JMD
23 mar 2026 1 JMD = 0.556 KGS 1 KGS = 1.7985 JMD
24 mar 2026 1 JMD = 0.554 KGS 1 KGS = 1.805 JMD
25 mar 2026 1 JMD = 0.5549 KGS 1 KGS = 1.8023 JMD
26 mar 2026 1 JMD = 0.5568 KGS 1 KGS = 1.7959 JMD
27 mar 2026 1 JMD = 0.5555 KGS 1 KGS = 1.8001 JMD
28 mar 2026 1 JMD = 0.5555 KGS 1 KGS = 1.8001 JMD
29 mar 2026 1 JMD = 0.5574 KGS 1 KGS = 1.7941 JMD
30 mar 2026 1 JMD = 0.5535 KGS 1 KGS = 1.8067 JMD
31 mar 2026 1 JMD = 0.553 KGS 1 KGS = 1.8082 JMD

Apr 2026

DataJMD-KGSKGS-JMD
01 abr 2026 1 JMD = 0.5531 KGS 1 KGS = 1.8081 JMD
02 abr 2026 1 JMD = 0.5546 KGS 1 KGS = 1.8031 JMD
03 abr 2026 1 JMD = 0.5559 KGS 1 KGS = 1.7988 JMD
04 abr 2026 1 JMD = 0.5559 KGS 1 KGS = 1.7988 JMD
05 abr 2026 1 JMD = 0.5559 KGS 1 KGS = 1.7988 JMD
06 abr 2026 1 JMD = 0.5559 KGS 1 KGS = 1.7988 JMD
07 abr 2026 1 JMD = 0.5554 KGS 1 KGS = 1.8004 JMD
08 abr 2026 1 JMD = 0.5559 KGS 1 KGS = 1.7989 JMD
09 abr 2026 1 JMD = 0.5535 KGS 1 KGS = 1.8068 JMD
10 abr 2026 1 JMD = 0.5533 KGS 1 KGS = 1.8073 JMD
11 abr 2026 1 JMD = 0.5539 KGS 1 KGS = 1.8053 JMD
12 abr 2026 1 JMD = 0.5539 KGS 1 KGS = 1.8053 JMD
13 abr 2026 1 JMD = 0.5542 KGS 1 KGS = 1.8044 JMD
14 abr 2026 1 JMD = 0.554 KGS 1 KGS = 1.8052 JMD
15 abr 2026 1 JMD = 0.5542 KGS 1 KGS = 1.8044 JMD
16 abr 2026 1 JMD = 0.5541 KGS 1 KGS = 1.8048 JMD
17 abr 2026 1 JMD = 0.5532 KGS 1 KGS = 1.8076 JMD
18 abr 2026 1 JMD = 0.5522 KGS 1 KGS = 1.811 JMD
19 abr 2026 1 JMD = 0.5522 KGS 1 KGS = 1.811 JMD
20 abr 2026 1 JMD = 0.5522 KGS 1 KGS = 1.8111 JMD
21 abr 2026 1 JMD = 0.552 KGS 1 KGS = 1.8114 JMD
22 abr 2026 1 JMD = 0.5516 KGS 1 KGS = 1.8128 JMD
23 abr 2026 1 JMD = 0.55 KGS 1 KGS = 1.8182 JMD
24 abr 2026 1 JMD = 0.554 KGS 1 KGS = 1.8052 JMD
25 abr 2026 1 JMD = 0.5548 KGS 1 KGS = 1.8026 JMD
26 abr 2026 1 JMD = 0.5548 KGS 1 KGS = 1.8026 JMD
27 abr 2026 1 JMD = 0.5536 KGS 1 KGS = 1.8063 JMD
28 abr 2026 1 JMD = 0.555 KGS 1 KGS = 1.8018 JMD
29 abr 2026 1 JMD = 0.5574 KGS 1 KGS = 1.7941 JMD
30 abr 2026 1 JMD = 0.5578 KGS 1 KGS = 1.7928 JMD

May 2026

DataJMD-KGSKGS-JMD
01 mai 2026 1 JMD = 0.5578 KGS 1 KGS = 1.7928 JMD
02 mai 2026 1 JMD = 0.5578 KGS 1 KGS = 1.7928 JMD
03 mai 2026 1 JMD = 0.5578 KGS 1 KGS = 1.7928 JMD
04 mai 2026 1 JMD = 0.5548 KGS 1 KGS = 1.8024 JMD
05 mai 2026 1 JMD = 0.5553 KGS 1 KGS = 1.8007 JMD
06 mai 2026 1 JMD = 0.5547 KGS 1 KGS = 1.8029 JMD
07 mai 2026 1 JMD = 0.5548 KGS 1 KGS = 1.8023 JMD
08 mai 2026 1 JMD = 0.5547 KGS 1 KGS = 1.8028 JMD
09 mai 2026 1 JMD = 0.5562 KGS 1 KGS = 1.7981 JMD
10 mai 2026 1 JMD = 0.5562 KGS 1 KGS = 1.7981 JMD
11 mai 2026 1 JMD = 0.5545 KGS 1 KGS = 1.8035 JMD
12 mai 2026 1 JMD = 0.5535 KGS 1 KGS = 1.8068 JMD
13 mai 2026 1 JMD = 0.553 KGS 1 KGS = 1.8085 JMD
14 mai 2026 1 JMD = 0.553 KGS 1 KGS = 1.8084 JMD
15 mai 2026 1 JMD = 0.5532 KGS 1 KGS = 1.8076 JMD
16 mai 2026 1 JMD = 0.5524 KGS 1 KGS = 1.8104 JMD
17 mai 2026 1 JMD = 0.5524 KGS 1 KGS = 1.8104 JMD
18 mai 2026 1 JMD = 0.553 KGS 1 KGS = 1.8083 JMD
19 mai 2026 1 JMD = 0.553 KGS 1 KGS = 1.8083 JMD

Informação sobre as taxas de câmbio de JMD-KGS e KGS-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats