> Taxas de câmbio JMD-KGS e KGS-JMD - 2025

Taxas de câmbio JMD-KGS e KGS-JMD - 2025

Taxas de câmbio de JMD-KGS e KGS-JMD

Verifique abaixo as taxas de câmbio para JMD-KGS e KGS-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,5525 KGS

1 KGS = 1,8101 JMD

1A 2A 3A

JMD para KGSKGS para JMD

Jan 2025

Data	JMD-KGS	KGS-JMD
01 jan 2025	1 JMD = 0.5593 KGS	1 KGS = 1.788 JMD
02 jan 2025	1 JMD = 0.559 KGS	1 KGS = 1.7888 JMD
03 jan 2025	1 JMD = 0.5586 KGS	1 KGS = 1.7901 JMD
04 jan 2025	1 JMD = 0.5597 KGS	1 KGS = 1.7868 JMD
05 jan 2025	1 JMD = 0.5597 KGS	1 KGS = 1.7868 JMD
06 jan 2025	1 JMD = 0.557 KGS	1 KGS = 1.7954 JMD
07 jan 2025	1 JMD = 0.556 KGS	1 KGS = 1.7986 JMD
08 jan 2025	1 JMD = 0.5549 KGS	1 KGS = 1.8021 JMD
09 jan 2025	1 JMD = 0.5549 KGS	1 KGS = 1.8022 JMD
10 jan 2025	1 JMD = 0.5549 KGS	1 KGS = 1.8022 JMD
11 jan 2025	1 JMD = 0.5524 KGS	1 KGS = 1.8103 JMD
12 jan 2025	1 JMD = 0.5524 KGS	1 KGS = 1.8103 JMD
13 jan 2025	1 JMD = 0.5576 KGS	1 KGS = 1.7935 JMD
14 jan 2025	1 JMD = 0.5578 KGS	1 KGS = 1.7929 JMD
15 jan 2025	1 JMD = 0.5595 KGS	1 KGS = 1.7872 JMD
16 jan 2025	1 JMD = 0.5555 KGS	1 KGS = 1.8001 JMD
17 jan 2025	1 JMD = 0.5533 KGS	1 KGS = 1.8072 JMD
18 jan 2025	1 JMD = 0.5535 KGS	1 KGS = 1.8067 JMD
19 jan 2025	1 JMD = 0.5535 KGS	1 KGS = 1.8067 JMD
20 jan 2025	1 JMD = 0.5527 KGS	1 KGS = 1.8092 JMD
21 jan 2025	1 JMD = 0.5548 KGS	1 KGS = 1.8023 JMD
22 jan 2025	1 JMD = 0.5578 KGS	1 KGS = 1.7926 JMD
23 jan 2025	1 JMD = 0.5559 KGS	1 KGS = 1.7987 JMD
24 jan 2025	1 JMD = 0.5557 KGS	1 KGS = 1.7995 JMD
25 jan 2025	1 JMD = 0.5569 KGS	1 KGS = 1.7956 JMD
26 jan 2025	1 JMD = 0.5569 KGS	1 KGS = 1.7956 JMD
27 jan 2025	1 JMD = 0.5555 KGS	1 KGS = 1.8001 JMD
28 jan 2025	1 JMD = 0.5547 KGS	1 KGS = 1.8027 JMD
29 jan 2025	1 JMD = 0.5554 KGS	1 KGS = 1.8006 JMD
30 jan 2025	1 JMD = 0.5546 KGS	1 KGS = 1.803 JMD
31 jan 2025	1 JMD = 0.5547 KGS	1 KGS = 1.8027 JMD

Feb 2025

Data	JMD-KGS	KGS-JMD
01 fev 2025	1 JMD = 0.5547 KGS	1 KGS = 1.8027 JMD
02 fev 2025	1 JMD = 0.5538 KGS	1 KGS = 1.8058 JMD
03 fev 2025	1 JMD = 0.5551 KGS	1 KGS = 1.8015 JMD
04 fev 2025	1 JMD = 0.5553 KGS	1 KGS = 1.801 JMD
05 fev 2025	1 JMD = 0.5536 KGS	1 KGS = 1.8064 JMD
06 fev 2025	1 JMD = 0.5529 KGS	1 KGS = 1.8085 JMD
07 fev 2025	1 JMD = 0.5531 KGS	1 KGS = 1.8081 JMD
08 fev 2025	1 JMD = 0.551 KGS	1 KGS = 1.815 JMD
09 fev 2025	1 JMD = 0.551 KGS	1 KGS = 1.815 JMD
10 fev 2025	1 JMD = 0.553 KGS	1 KGS = 1.8084 JMD
11 fev 2025	1 JMD = 0.5555 KGS	1 KGS = 1.8001 JMD
12 fev 2025	1 JMD = 0.5553 KGS	1 KGS = 1.8009 JMD
13 fev 2025	1 JMD = 0.5567 KGS	1 KGS = 1.7963 JMD
14 fev 2025	1 JMD = 0.5536 KGS	1 KGS = 1.8064 JMD
15 fev 2025	1 JMD = 0.5554 KGS	1 KGS = 1.8005 JMD
16 fev 2025	1 JMD = 0.5554 KGS	1 KGS = 1.8005 JMD
17 fev 2025	1 JMD = 0.5534 KGS	1 KGS = 1.8069 JMD
18 fev 2025	1 JMD = 0.5535 KGS	1 KGS = 1.8066 JMD
19 fev 2025	1 JMD = 0.5555 KGS	1 KGS = 1.8001 JMD
20 fev 2025	1 JMD = 0.5561 KGS	1 KGS = 1.7984 JMD
21 fev 2025	1 JMD = 0.5541 KGS	1 KGS = 1.8048 JMD
22 fev 2025	1 JMD = 0.5541 KGS	1 KGS = 1.8046 JMD
23 fev 2025	1 JMD = 0.5541 KGS	1 KGS = 1.8046 JMD
24 fev 2025	1 JMD = 0.5546 KGS	1 KGS = 1.803 JMD
25 fev 2025	1 JMD = 0.5549 KGS	1 KGS = 1.8021 JMD
26 fev 2025	1 JMD = 0.5564 KGS	1 KGS = 1.7972 JMD
27 fev 2025	1 JMD = 0.5563 KGS	1 KGS = 1.7976 JMD
28 fev 2025	1 JMD = 0.5569 KGS	1 KGS = 1.7957 JMD

Mar 2025

Data	JMD-KGS	KGS-JMD
01 mar 2025	1 JMD = 0.555 KGS	1 KGS = 1.8018 JMD
02 mar 2025	1 JMD = 0.5589 KGS	1 KGS = 1.7892 JMD
03 mar 2025	1 JMD = 0.5575 KGS	1 KGS = 1.7937 JMD
04 mar 2025	1 JMD = 0.5573 KGS	1 KGS = 1.7943 JMD
05 mar 2025	1 JMD = 0.5578 KGS	1 KGS = 1.7928 JMD
06 mar 2025	1 JMD = 0.5578 KGS	1 KGS = 1.7928 JMD
07 mar 2025	1 JMD = 0.5576 KGS	1 KGS = 1.7935 JMD
08 mar 2025	1 JMD = 0.5606 KGS	1 KGS = 1.7838 JMD
09 mar 2025	1 JMD = 0.5572 KGS	1 KGS = 1.7947 JMD
10 mar 2025	1 JMD = 0.5568 KGS	1 KGS = 1.7959 JMD
11 mar 2025	1 JMD = 0.5593 KGS	1 KGS = 1.7879 JMD
12 mar 2025	1 JMD = 0.5562 KGS	1 KGS = 1.7979 JMD
13 mar 2025	1 JMD = 0.5544 KGS	1 KGS = 1.8038 JMD
14 mar 2025	1 JMD = 0.5584 KGS	1 KGS = 1.7907 JMD
15 mar 2025	1 JMD = 0.5597 KGS	1 KGS = 1.7866 JMD
16 mar 2025	1 JMD = 0.5601 KGS	1 KGS = 1.7854 JMD
17 mar 2025	1 JMD = 0.5579 KGS	1 KGS = 1.7926 JMD
18 mar 2025	1 JMD = 0.5608 KGS	1 KGS = 1.7831 JMD
19 mar 2025	1 JMD = 0.5604 KGS	1 KGS = 1.7846 JMD
20 mar 2025	1 JMD = 0.5603 KGS	1 KGS = 1.7847 JMD
21 mar 2025	1 JMD = 0.5601 KGS	1 KGS = 1.7855 JMD
22 mar 2025	1 JMD = 0.5502 KGS	1 KGS = 1.8175 JMD
23 mar 2025	1 JMD = 0.5593 KGS	1 KGS = 1.788 JMD
24 mar 2025	1 JMD = 0.5593 KGS	1 KGS = 1.7879 JMD
25 mar 2025	1 JMD = 0.5599 KGS	1 KGS = 1.7859 JMD
26 mar 2025	1 JMD = 0.5505 KGS	1 KGS = 1.8166 JMD
27 mar 2025	1 JMD = 0.5514 KGS	1 KGS = 1.8135 JMD
28 mar 2025	1 JMD = 0.5497 KGS	1 KGS = 1.8192 JMD
29 mar 2025	1 JMD = 0.5509 KGS	1 KGS = 1.8153 JMD
30 mar 2025	1 JMD = 0.5487 KGS	1 KGS = 1.8224 JMD
31 mar 2025	1 JMD = 0.5499 KGS	1 KGS = 1.8185 JMD

Apr 2025

Data	JMD-KGS	KGS-JMD
01 abr 2025	1 JMD = 0.5528 KGS	1 KGS = 1.8091 JMD
02 abr 2025	1 JMD = 0.5497 KGS	1 KGS = 1.8193 JMD
03 abr 2025	1 JMD = 0.5564 KGS	1 KGS = 1.7973 JMD
04 abr 2025	1 JMD = 0.5514 KGS	1 KGS = 1.8135 JMD
05 abr 2025	1 JMD = 0.5468 KGS	1 KGS = 1.8288 JMD
06 abr 2025	1 JMD = 0.5468 KGS	1 KGS = 1.8288 JMD
07 abr 2025	1 JMD = 0.5504 KGS	1 KGS = 1.817 JMD
08 abr 2025	1 JMD = 0.5503 KGS	1 KGS = 1.8171 JMD
09 abr 2025	1 JMD = 0.5531 KGS	1 KGS = 1.8079 JMD
10 abr 2025	1 JMD = 0.5502 KGS	1 KGS = 1.8174 JMD
11 abr 2025	1 JMD = 0.5507 KGS	1 KGS = 1.8159 JMD
12 abr 2025	1 JMD = 0.5529 KGS	1 KGS = 1.8088 JMD
13 abr 2025	1 JMD = 0.5545 KGS	1 KGS = 1.8036 JMD
14 abr 2025	1 JMD = 0.5545 KGS	1 KGS = 1.8034 JMD
15 abr 2025	1 JMD = 0.5523 KGS	1 KGS = 1.8108 JMD
16 abr 2025	1 JMD = 0.5527 KGS	1 KGS = 1.8094 JMD
17 abr 2025	1 JMD = 0.5522 KGS	1 KGS = 1.8108 JMD
18 abr 2025	1 JMD = 0.5522 KGS	1 KGS = 1.8108 JMD
19 abr 2025	1 JMD = 0.5522 KGS	1 KGS = 1.8108 JMD
20 abr 2025	1 JMD = 0.5522 KGS	1 KGS = 1.8108 JMD
21 abr 2025	1 JMD = 0.5522 KGS	1 KGS = 1.8108 JMD
22 abr 2025	1 JMD = 0.5481 KGS	1 KGS = 1.8243 JMD
23 abr 2025	1 JMD = 0.5497 KGS	1 KGS = 1.8191 JMD
24 abr 2025	1 JMD = 0.5516 KGS	1 KGS = 1.8129 JMD
25 abr 2025	1 JMD = 0.5526 KGS	1 KGS = 1.8096 JMD
26 abr 2025	1 JMD = 0.5526 KGS	1 KGS = 1.8096 JMD
27 abr 2025	1 JMD = 0.5526 KGS	1 KGS = 1.8096 JMD
28 abr 2025	1 JMD = 0.5519 KGS	1 KGS = 1.812 JMD
29 abr 2025	1 JMD = 0.5522 KGS	1 KGS = 1.8109 JMD
30 abr 2025	1 JMD = 0.5526 KGS	1 KGS = 1.8098 JMD

May 2025

Data	JMD-KGS	KGS-JMD
01 mai 2025	1 JMD = 0.5507 KGS	1 KGS = 1.8158 JMD
02 mai 2025	1 JMD = 0.5512 KGS	1 KGS = 1.8142 JMD
03 mai 2025	1 JMD = 0.55 KGS	1 KGS = 1.8181 JMD
04 mai 2025	1 JMD = 0.55 KGS	1 KGS = 1.8181 JMD
05 mai 2025	1 JMD = 0.5519 KGS	1 KGS = 1.812 JMD
06 mai 2025	1 JMD = 0.552 KGS	1 KGS = 1.8117 JMD
07 mai 2025	1 JMD = 0.5511 KGS	1 KGS = 1.8147 JMD
08 mai 2025	1 JMD = 0.5516 KGS	1 KGS = 1.813 JMD
09 mai 2025	1 JMD = 0.5504 KGS	1 KGS = 1.817 JMD
10 mai 2025	1 JMD = 0.5504 KGS	1 KGS = 1.8169 JMD
11 mai 2025	1 JMD = 0.5506 KGS	1 KGS = 1.8163 JMD
12 mai 2025	1 JMD = 0.5512 KGS	1 KGS = 1.8142 JMD
13 mai 2025	1 JMD = 0.5492 KGS	1 KGS = 1.8209 JMD
14 mai 2025	1 JMD = 0.5472 KGS	1 KGS = 1.8274 JMD
15 mai 2025	1 JMD = 0.5482 KGS	1 KGS = 1.8241 JMD
16 mai 2025	1 JMD = 0.5488 KGS	1 KGS = 1.8221 JMD
17 mai 2025	1 JMD = 0.5468 KGS	1 KGS = 1.8288 JMD
18 mai 2025	1 JMD = 0.5468 KGS	1 KGS = 1.8288 JMD
19 mai 2025	1 JMD = 0.5487 KGS	1 KGS = 1.8225 JMD
20 mai 2025	1 JMD = 0.5502 KGS	1 KGS = 1.8175 JMD
21 mai 2025	1 JMD = 0.5503 KGS	1 KGS = 1.8173 JMD
22 mai 2025	1 JMD = 0.5509 KGS	1 KGS = 1.8151 JMD
23 mai 2025	1 JMD = 0.5501 KGS	1 KGS = 1.8178 JMD
24 mai 2025	1 JMD = 0.5512 KGS	1 KGS = 1.8142 JMD
25 mai 2025	1 JMD = 0.5512 KGS	1 KGS = 1.8142 JMD
26 mai 2025	1 JMD = 0.5497 KGS	1 KGS = 1.8191 JMD
27 mai 2025	1 JMD = 0.5498 KGS	1 KGS = 1.8187 JMD
28 mai 2025	1 JMD = 0.5488 KGS	1 KGS = 1.8222 JMD
29 mai 2025	1 JMD = 0.5487 KGS	1 KGS = 1.8226 JMD
30 mai 2025	1 JMD = 0.5489 KGS	1 KGS = 1.8218 JMD
31 mai 2025	1 JMD = 0.5489 KGS	1 KGS = 1.8218 JMD

Jun 2025

Data	JMD-KGS	KGS-JMD
01 jun 2025	1 JMD = 0.5497 KGS	1 KGS = 1.8193 JMD
02 jun 2025	1 JMD = 0.5481 KGS	1 KGS = 1.8245 JMD
03 jun 2025	1 JMD = 0.548 KGS	1 KGS = 1.8249 JMD
04 jun 2025	1 JMD = 0.5485 KGS	1 KGS = 1.8232 JMD
05 jun 2025	1 JMD = 0.5483 KGS	1 KGS = 1.8237 JMD
06 jun 2025	1 JMD = 0.5475 KGS	1 KGS = 1.8264 JMD
07 jun 2025	1 JMD = 0.5466 KGS	1 KGS = 1.8293 JMD
08 jun 2025	1 JMD = 0.5466 KGS	1 KGS = 1.8293 JMD
09 jun 2025	1 JMD = 0.5479 KGS	1 KGS = 1.8252 JMD
10 jun 2025	1 JMD = 0.5475 KGS	1 KGS = 1.8265 JMD
11 jun 2025	1 JMD = 0.5467 KGS	1 KGS = 1.8292 JMD
12 jun 2025	1 JMD = 0.5463 KGS	1 KGS = 1.8305 JMD
13 jun 2025	1 JMD = 0.5458 KGS	1 KGS = 1.8323 JMD
14 jun 2025	1 JMD = 0.5486 KGS	1 KGS = 1.8228 JMD
15 jun 2025	1 JMD = 0.5486 KGS	1 KGS = 1.8228 JMD
16 jun 2025	1 JMD = 0.5482 KGS	1 KGS = 1.8243 JMD
17 jun 2025	1 JMD = 0.5497 KGS	1 KGS = 1.8193 JMD
18 jun 2025	1 JMD = 0.5502 KGS	1 KGS = 1.8174 JMD
19 jun 2025	1 JMD = 0.5487 KGS	1 KGS = 1.8224 JMD
20 jun 2025	1 JMD = 0.5483 KGS	1 KGS = 1.824 JMD
21 jun 2025	1 JMD = 0.5487 KGS	1 KGS = 1.8224 JMD
22 jun 2025	1 JMD = 0.5487 KGS	1 KGS = 1.8224 JMD
23 jun 2025	1 JMD = 0.5488 KGS	1 KGS = 1.8222 JMD
24 jun 2025	1 JMD = 0.5461 KGS	1 KGS = 1.8312 JMD
25 jun 2025	1 JMD = 0.5454 KGS	1 KGS = 1.8335 JMD
26 jun 2025	1 JMD = 0.5442 KGS	1 KGS = 1.8374 JMD
27 jun 2025	1 JMD = 0.5456 KGS	1 KGS = 1.833 JMD
28 jun 2025	1 JMD = 0.5457 KGS	1 KGS = 1.8324 JMD
29 jun 2025	1 JMD = 0.5457 KGS	1 KGS = 1.8324 JMD
30 jun 2025	1 JMD = 0.5447 KGS	1 KGS = 1.8359 JMD

Jul 2025

Data	JMD-KGS	KGS-JMD
01 jul 2025	1 JMD = 0.5444 KGS	1 KGS = 1.8369 JMD
02 jul 2025	1 JMD = 0.5471 KGS	1 KGS = 1.8279 JMD
03 jul 2025	1 JMD = 0.5473 KGS	1 KGS = 1.8271 JMD
04 jul 2025	1 JMD = 0.5481 KGS	1 KGS = 1.8246 JMD
05 jul 2025	1 JMD = 0.5479 KGS	1 KGS = 1.8251 JMD
06 jul 2025	1 JMD = 0.5479 KGS	1 KGS = 1.8251 JMD

Informação sobre as taxas de câmbio de JMD-KGS e KGS-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias