> Taxas de câmbio JMD-KES e KES-JMD - 2025

Taxas de câmbio JMD-KES e KES-JMD - 2025

Taxas de câmbio de JMD-KES e KES-JMD

Verifique abaixo as taxas de câmbio para JMD-KES e KES-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,818 KES

1 KES = 1,2225 JMD

1A 2A 3A

JMD para KESKES para JMD

Jan 2025

Data	JMD-KES	KES-JMD
01 jan 2025	1 JMD = 0.8304 KES	1 KES = 1.2043 JMD
02 jan 2025	1 JMD = 0.8306 KES	1 KES = 1.2039 JMD
03 jan 2025	1 JMD = 0.83 KES	1 KES = 1.2048 JMD
04 jan 2025	1 JMD = 0.8301 KES	1 KES = 1.2047 JMD
05 jan 2025	1 JMD = 0.8301 KES	1 KES = 1.2047 JMD
06 jan 2025	1 JMD = 0.828 KES	1 KES = 1.2078 JMD
07 jan 2025	1 JMD = 0.8264 KES	1 KES = 1.2101 JMD
08 jan 2025	1 JMD = 0.8264 KES	1 KES = 1.21 JMD
09 jan 2025	1 JMD = 0.8259 KES	1 KES = 1.2109 JMD
10 jan 2025	1 JMD = 0.8255 KES	1 KES = 1.2113 JMD
11 jan 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
12 jan 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
13 jan 2025	1 JMD = 0.826 KES	1 KES = 1.2107 JMD
14 jan 2025	1 JMD = 0.8271 KES	1 KES = 1.209 JMD
15 jan 2025	1 JMD = 0.8285 KES	1 KES = 1.2071 JMD
16 jan 2025	1 JMD = 0.8232 KES	1 KES = 1.2147 JMD
17 jan 2025	1 JMD = 0.8195 KES	1 KES = 1.2202 JMD
18 jan 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
19 jan 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
20 jan 2025	1 JMD = 0.8186 KES	1 KES = 1.2217 JMD
21 jan 2025	1 JMD = 0.8203 KES	1 KES = 1.2191 JMD
22 jan 2025	1 JMD = 0.8251 KES	1 KES = 1.212 JMD
23 jan 2025	1 JMD = 0.8227 KES	1 KES = 1.2155 JMD
24 jan 2025	1 JMD = 0.8218 KES	1 KES = 1.2169 JMD
25 jan 2025	1 JMD = 0.8223 KES	1 KES = 1.2162 JMD
26 jan 2025	1 JMD = 0.8223 KES	1 KES = 1.2162 JMD
27 jan 2025	1 JMD = 0.8208 KES	1 KES = 1.2184 JMD
28 jan 2025	1 JMD = 0.8196 KES	1 KES = 1.2202 JMD
29 jan 2025	1 JMD = 0.8206 KES	1 KES = 1.2186 JMD
30 jan 2025	1 JMD = 0.8193 KES	1 KES = 1.2206 JMD
31 jan 2025	1 JMD = 0.8189 KES	1 KES = 1.2212 JMD

Feb 2025

Data	JMD-KES	KES-JMD
01 fev 2025	1 JMD = 0.8196 KES	1 KES = 1.2202 JMD
02 fev 2025	1 JMD = 0.818 KES	1 KES = 1.2226 JMD
03 fev 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
04 fev 2025	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
05 fev 2025	1 JMD = 0.8174 KES	1 KES = 1.2234 JMD
06 fev 2025	1 JMD = 0.8164 KES	1 KES = 1.2249 JMD
07 fev 2025	1 JMD = 0.8169 KES	1 KES = 1.2241 JMD
08 fev 2025	1 JMD = 0.8171 KES	1 KES = 1.2239 JMD
09 fev 2025	1 JMD = 0.8171 KES	1 KES = 1.2239 JMD
10 fev 2025	1 JMD = 0.8173 KES	1 KES = 1.2235 JMD
11 fev 2025	1 JMD = 0.8202 KES	1 KES = 1.2192 JMD
12 fev 2025	1 JMD = 0.8213 KES	1 KES = 1.2176 JMD
13 fev 2025	1 JMD = 0.8218 KES	1 KES = 1.2168 JMD
14 fev 2025	1 JMD = 0.819 KES	1 KES = 1.2211 JMD
15 fev 2025	1 JMD = 0.8191 KES	1 KES = 1.2208 JMD
16 fev 2025	1 JMD = 0.8191 KES	1 KES = 1.2208 JMD
17 fev 2025	1 JMD = 0.8194 KES	1 KES = 1.2204 JMD
18 fev 2025	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
19 fev 2025	1 JMD = 0.8217 KES	1 KES = 1.2169 JMD
20 fev 2025	1 JMD = 0.818 KES	1 KES = 1.2225 JMD
21 fev 2025	1 JMD = 0.821 KES	1 KES = 1.218 JMD
22 fev 2025	1 JMD = 0.8212 KES	1 KES = 1.2177 JMD
23 fev 2025	1 JMD = 0.8212 KES	1 KES = 1.2177 JMD
24 fev 2025	1 JMD = 0.8209 KES	1 KES = 1.2182 JMD
25 fev 2025	1 JMD = 0.8207 KES	1 KES = 1.2185 JMD
26 fev 2025	1 JMD = 0.8215 KES	1 KES = 1.2173 JMD
27 fev 2025	1 JMD = 0.8221 KES	1 KES = 1.2165 JMD
28 fev 2025	1 JMD = 0.8209 KES	1 KES = 1.2182 JMD

Mar 2025

Data	JMD-KES	KES-JMD
01 mar 2025	1 JMD = 0.8155 KES	1 KES = 1.2262 JMD
02 mar 2025	1 JMD = 0.8276 KES	1 KES = 1.2083 JMD
03 mar 2025	1 JMD = 0.8249 KES	1 KES = 1.2122 JMD
04 mar 2025	1 JMD = 0.8234 KES	1 KES = 1.2144 JMD
05 mar 2025	1 JMD = 0.8232 KES	1 KES = 1.2148 JMD
06 mar 2025	1 JMD = 0.824 KES	1 KES = 1.2136 JMD
07 mar 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
08 mar 2025	1 JMD = 0.8236 KES	1 KES = 1.2142 JMD
09 mar 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
10 mar 2025	1 JMD = 0.8245 KES	1 KES = 1.2129 JMD
11 mar 2025	1 JMD = 0.8218 KES	1 KES = 1.2168 JMD
12 mar 2025	1 JMD = 0.8231 KES	1 KES = 1.2148 JMD
13 mar 2025	1 JMD = 0.8206 KES	1 KES = 1.2186 JMD
14 mar 2025	1 JMD = 0.8242 KES	1 KES = 1.2133 JMD
15 mar 2025	1 JMD = 0.8269 KES	1 KES = 1.2093 JMD
16 mar 2025	1 JMD = 0.8307 KES	1 KES = 1.2038 JMD
17 mar 2025	1 JMD = 0.826 KES	1 KES = 1.2107 JMD
18 mar 2025	1 JMD = 0.8277 KES	1 KES = 1.2082 JMD
19 mar 2025	1 JMD = 0.8271 KES	1 KES = 1.209 JMD
20 mar 2025	1 JMD = 0.8267 KES	1 KES = 1.2096 JMD
21 mar 2025	1 JMD = 0.8263 KES	1 KES = 1.2103 JMD
22 mar 2025	1 JMD = 0.8265 KES	1 KES = 1.21 JMD
23 mar 2025	1 JMD = 0.8264 KES	1 KES = 1.21 JMD
24 mar 2025	1 JMD = 0.8264 KES	1 KES = 1.21 JMD
25 mar 2025	1 JMD = 0.8263 KES	1 KES = 1.2102 JMD
26 mar 2025	1 JMD = 0.8241 KES	1 KES = 1.2134 JMD
27 mar 2025	1 JMD = 0.8242 KES	1 KES = 1.2133 JMD
28 mar 2025	1 JMD = 0.8219 KES	1 KES = 1.2167 JMD
29 mar 2025	1 JMD = 0.8228 KES	1 KES = 1.2153 JMD
30 mar 2025	1 JMD = 0.8227 KES	1 KES = 1.2156 JMD
31 mar 2025	1 JMD = 0.8219 KES	1 KES = 1.2166 JMD

Apr 2025

Data	JMD-KES	KES-JMD
01 abr 2025	1 JMD = 0.8258 KES	1 KES = 1.2109 JMD
02 abr 2025	1 JMD = 0.8186 KES	1 KES = 1.2215 JMD
03 abr 2025	1 JMD = 0.8294 KES	1 KES = 1.2056 JMD
04 abr 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
05 abr 2025	1 JMD = 0.8196 KES	1 KES = 1.2202 JMD
06 abr 2025	1 JMD = 0.8196 KES	1 KES = 1.2202 JMD
07 abr 2025	1 JMD = 0.8212 KES	1 KES = 1.2178 JMD
08 abr 2025	1 JMD = 0.8211 KES	1 KES = 1.2179 JMD
09 abr 2025	1 JMD = 0.8187 KES	1 KES = 1.2214 JMD
10 abr 2025	1 JMD = 0.8199 KES	1 KES = 1.2197 JMD
11 abr 2025	1 JMD = 0.8194 KES	1 KES = 1.2204 JMD
12 abr 2025	1 JMD = 0.817 KES	1 KES = 1.224 JMD
13 abr 2025	1 JMD = 0.8228 KES	1 KES = 1.2154 JMD
14 abr 2025	1 JMD = 0.8229 KES	1 KES = 1.2152 JMD
15 abr 2025	1 JMD = 0.8193 KES	1 KES = 1.2206 JMD
16 abr 2025	1 JMD = 0.8193 KES	1 KES = 1.2206 JMD
17 abr 2025	1 JMD = 0.8202 KES	1 KES = 1.2192 JMD
18 abr 2025	1 JMD = 0.8198 KES	1 KES = 1.2198 JMD
19 abr 2025	1 JMD = 0.8198 KES	1 KES = 1.2198 JMD
20 abr 2025	1 JMD = 0.8198 KES	1 KES = 1.2198 JMD
21 abr 2025	1 JMD = 0.8198 KES	1 KES = 1.2197 JMD
22 abr 2025	1 JMD = 0.8187 KES	1 KES = 1.2215 JMD
23 abr 2025	1 JMD = 0.819 KES	1 KES = 1.2209 JMD
24 abr 2025	1 JMD = 0.8169 KES	1 KES = 1.2242 JMD
25 abr 2025	1 JMD = 0.8175 KES	1 KES = 1.2233 JMD
26 abr 2025	1 JMD = 0.8183 KES	1 KES = 1.222 JMD
27 abr 2025	1 JMD = 0.8183 KES	1 KES = 1.222 JMD
28 abr 2025	1 JMD = 0.8159 KES	1 KES = 1.2256 JMD
29 abr 2025	1 JMD = 0.8162 KES	1 KES = 1.2252 JMD
30 abr 2025	1 JMD = 0.8178 KES	1 KES = 1.2228 JMD

May 2025

Data	JMD-KES	KES-JMD
01 mai 2025	1 JMD = 0.8177 KES	1 KES = 1.2229 JMD
02 mai 2025	1 JMD = 0.8147 KES	1 KES = 1.2274 JMD
03 mai 2025	1 JMD = 0.8155 KES	1 KES = 1.2262 JMD
04 mai 2025	1 JMD = 0.8155 KES	1 KES = 1.2262 JMD
05 mai 2025	1 JMD = 0.8149 KES	1 KES = 1.2271 JMD
06 mai 2025	1 JMD = 0.8154 KES	1 KES = 1.2264 JMD
07 mai 2025	1 JMD = 0.8138 KES	1 KES = 1.2288 JMD
08 mai 2025	1 JMD = 0.8148 KES	1 KES = 1.2273 JMD
09 mai 2025	1 JMD = 0.8131 KES	1 KES = 1.2299 JMD
10 mai 2025	1 JMD = 0.815 KES	1 KES = 1.2269 JMD
11 mai 2025	1 JMD = 0.8153 KES	1 KES = 1.2265 JMD
12 mai 2025	1 JMD = 0.8134 KES	1 KES = 1.2293 JMD
13 mai 2025	1 JMD = 0.8091 KES	1 KES = 1.236 JMD
14 mai 2025	1 JMD = 0.8088 KES	1 KES = 1.2364 JMD
15 mai 2025	1 JMD = 0.8105 KES	1 KES = 1.2338 JMD
16 mai 2025	1 JMD = 0.8106 KES	1 KES = 1.2336 JMD
17 mai 2025	1 JMD = 0.8108 KES	1 KES = 1.2334 JMD
18 mai 2025	1 JMD = 0.8108 KES	1 KES = 1.2334 JMD
19 mai 2025	1 JMD = 0.8108 KES	1 KES = 1.2334 JMD
20 mai 2025	1 JMD = 0.8133 KES	1 KES = 1.2295 JMD
21 mai 2025	1 JMD = 0.8137 KES	1 KES = 1.229 JMD
22 mai 2025	1 JMD = 0.8142 KES	1 KES = 1.2282 JMD
23 mai 2025	1 JMD = 0.8133 KES	1 KES = 1.2296 JMD
24 mai 2025	1 JMD = 0.8133 KES	1 KES = 1.2296 JMD
25 mai 2025	1 JMD = 0.8133 KES	1 KES = 1.2296 JMD
26 mai 2025	1 JMD = 0.8129 KES	1 KES = 1.2302 JMD
27 mai 2025	1 JMD = 0.8126 KES	1 KES = 1.2306 JMD
28 mai 2025	1 JMD = 0.8116 KES	1 KES = 1.2322 JMD
29 mai 2025	1 JMD = 0.8108 KES	1 KES = 1.2333 JMD
30 mai 2025	1 JMD = 0.8108 KES	1 KES = 1.2334 JMD
31 mai 2025	1 JMD = 0.811 KES	1 KES = 1.2331 JMD

Jun 2025

Data	JMD-KES	KES-JMD
01 jun 2025	1 JMD = 0.8121 KES	1 KES = 1.2314 JMD
02 jun 2025	1 JMD = 0.8092 KES	1 KES = 1.2358 JMD
03 jun 2025	1 JMD = 0.81 KES	1 KES = 1.2346 JMD
04 jun 2025	1 JMD = 0.8103 KES	1 KES = 1.2341 JMD
05 jun 2025	1 JMD = 0.8103 KES	1 KES = 1.2342 JMD
06 jun 2025	1 JMD = 0.8093 KES	1 KES = 1.2356 JMD
07 jun 2025	1 JMD = 0.8093 KES	1 KES = 1.2356 JMD
08 jun 2025	1 JMD = 0.8093 KES	1 KES = 1.2356 JMD
09 jun 2025	1 JMD = 0.8095 KES	1 KES = 1.2354 JMD
10 jun 2025	1 JMD = 0.8086 KES	1 KES = 1.2366 JMD
11 jun 2025	1 JMD = 0.8079 KES	1 KES = 1.2377 JMD
12 jun 2025	1 JMD = 0.8069 KES	1 KES = 1.2393 JMD
13 jun 2025	1 JMD = 0.8066 KES	1 KES = 1.2397 JMD
14 jun 2025	1 JMD = 0.8069 KES	1 KES = 1.2392 JMD
15 jun 2025	1 JMD = 0.8069 KES	1 KES = 1.2392 JMD
16 jun 2025	1 JMD = 0.81 KES	1 KES = 1.2346 JMD
17 jun 2025	1 JMD = 0.8129 KES	1 KES = 1.2302 JMD
18 jun 2025	1 JMD = 0.8127 KES	1 KES = 1.2305 JMD
19 jun 2025	1 JMD = 0.8103 KES	1 KES = 1.2341 JMD
20 jun 2025	1 JMD = 0.8107 KES	1 KES = 1.2334 JMD
21 jun 2025	1 JMD = 0.8108 KES	1 KES = 1.2334 JMD
22 jun 2025	1 JMD = 0.8108 KES	1 KES = 1.2334 JMD
23 jun 2025	1 JMD = 0.8108 KES	1 KES = 1.2333 JMD
24 jun 2025	1 JMD = 0.8083 KES	1 KES = 1.2371 JMD
25 jun 2025	1 JMD = 0.8074 KES	1 KES = 1.2386 JMD
26 jun 2025	1 JMD = 0.8063 KES	1 KES = 1.2403 JMD
27 jun 2025	1 JMD = 0.8065 KES	1 KES = 1.24 JMD
28 jun 2025	1 JMD = 0.8065 KES	1 KES = 1.24 JMD
29 jun 2025	1 JMD = 0.8065 KES	1 KES = 1.24 JMD
30 jun 2025	1 JMD = 0.8053 KES	1 KES = 1.2419 JMD

Jul 2025

Data	JMD-KES	KES-JMD
01 jul 2025	1 JMD = 0.8047 KES	1 KES = 1.2427 JMD
02 jul 2025	1 JMD = 0.8098 KES	1 KES = 1.2348 JMD
03 jul 2025	1 JMD = 0.809 KES	1 KES = 1.2361 JMD
04 jul 2025	1 JMD = 0.8096 KES	1 KES = 1.2352 JMD
05 jul 2025	1 JMD = 0.8095 KES	1 KES = 1.2354 JMD
06 jul 2025	1 JMD = 0.8095 KES	1 KES = 1.2354 JMD

Informação sobre as taxas de câmbio de JMD-KES e KES-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias