> Taxas de câmbio JMD-KES e KES-JMD - 2025

Taxas de câmbio JMD-KES e KES-JMD - 2025

Taxas de câmbio de JMD-KES e KES-JMD

Verifique abaixo as taxas de câmbio para JMD-KES e KES-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,8229 KES

1 KES = 1,2152 JMD

1A 2A 3A

JMD para KESKES para JMD

Jan 2025

Data	JMD-KES	KES-JMD
01 jan 2025	1 JMD = 0.8304 KES	1 KES = 1.2043 JMD
02 jan 2025	1 JMD = 0.8306 KES	1 KES = 1.2039 JMD
03 jan 2025	1 JMD = 0.83 KES	1 KES = 1.2048 JMD
04 jan 2025	1 JMD = 0.8301 KES	1 KES = 1.2047 JMD
05 jan 2025	1 JMD = 0.8301 KES	1 KES = 1.2047 JMD
06 jan 2025	1 JMD = 0.828 KES	1 KES = 1.2078 JMD
07 jan 2025	1 JMD = 0.8264 KES	1 KES = 1.2101 JMD
08 jan 2025	1 JMD = 0.8264 KES	1 KES = 1.21 JMD
09 jan 2025	1 JMD = 0.8259 KES	1 KES = 1.2109 JMD
10 jan 2025	1 JMD = 0.8255 KES	1 KES = 1.2113 JMD
11 jan 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
12 jan 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
13 jan 2025	1 JMD = 0.826 KES	1 KES = 1.2107 JMD
14 jan 2025	1 JMD = 0.8271 KES	1 KES = 1.209 JMD
15 jan 2025	1 JMD = 0.8285 KES	1 KES = 1.2071 JMD
16 jan 2025	1 JMD = 0.8232 KES	1 KES = 1.2147 JMD
17 jan 2025	1 JMD = 0.8195 KES	1 KES = 1.2202 JMD
18 jan 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
19 jan 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
20 jan 2025	1 JMD = 0.8186 KES	1 KES = 1.2217 JMD
21 jan 2025	1 JMD = 0.8203 KES	1 KES = 1.2191 JMD
22 jan 2025	1 JMD = 0.8251 KES	1 KES = 1.212 JMD
23 jan 2025	1 JMD = 0.8227 KES	1 KES = 1.2155 JMD
24 jan 2025	1 JMD = 0.8218 KES	1 KES = 1.2169 JMD
25 jan 2025	1 JMD = 0.8223 KES	1 KES = 1.2162 JMD
26 jan 2025	1 JMD = 0.8223 KES	1 KES = 1.2162 JMD
27 jan 2025	1 JMD = 0.8208 KES	1 KES = 1.2184 JMD
28 jan 2025	1 JMD = 0.8196 KES	1 KES = 1.2202 JMD
29 jan 2025	1 JMD = 0.8206 KES	1 KES = 1.2186 JMD
30 jan 2025	1 JMD = 0.8193 KES	1 KES = 1.2206 JMD
31 jan 2025	1 JMD = 0.8189 KES	1 KES = 1.2212 JMD

Feb 2025

Data	JMD-KES	KES-JMD
01 fev 2025	1 JMD = 0.8196 KES	1 KES = 1.2202 JMD
02 fev 2025	1 JMD = 0.818 KES	1 KES = 1.2226 JMD
03 fev 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
04 fev 2025	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
05 fev 2025	1 JMD = 0.8174 KES	1 KES = 1.2234 JMD
06 fev 2025	1 JMD = 0.8164 KES	1 KES = 1.2249 JMD
07 fev 2025	1 JMD = 0.8169 KES	1 KES = 1.2241 JMD
08 fev 2025	1 JMD = 0.8171 KES	1 KES = 1.2239 JMD
09 fev 2025	1 JMD = 0.8171 KES	1 KES = 1.2239 JMD
10 fev 2025	1 JMD = 0.8173 KES	1 KES = 1.2235 JMD
11 fev 2025	1 JMD = 0.8202 KES	1 KES = 1.2192 JMD
12 fev 2025	1 JMD = 0.8213 KES	1 KES = 1.2176 JMD
13 fev 2025	1 JMD = 0.8218 KES	1 KES = 1.2168 JMD
14 fev 2025	1 JMD = 0.819 KES	1 KES = 1.2211 JMD
15 fev 2025	1 JMD = 0.8191 KES	1 KES = 1.2208 JMD
16 fev 2025	1 JMD = 0.8191 KES	1 KES = 1.2208 JMD
17 fev 2025	1 JMD = 0.8194 KES	1 KES = 1.2204 JMD
18 fev 2025	1 JMD = 0.82 KES	1 KES = 1.2195 JMD
19 fev 2025	1 JMD = 0.8217 KES	1 KES = 1.2169 JMD
20 fev 2025	1 JMD = 0.818 KES	1 KES = 1.2225 JMD
21 fev 2025	1 JMD = 0.821 KES	1 KES = 1.218 JMD
22 fev 2025	1 JMD = 0.8212 KES	1 KES = 1.2177 JMD
23 fev 2025	1 JMD = 0.8212 KES	1 KES = 1.2177 JMD
24 fev 2025	1 JMD = 0.8209 KES	1 KES = 1.2182 JMD
25 fev 2025	1 JMD = 0.8207 KES	1 KES = 1.2185 JMD
26 fev 2025	1 JMD = 0.8215 KES	1 KES = 1.2173 JMD
27 fev 2025	1 JMD = 0.8221 KES	1 KES = 1.2165 JMD
28 fev 2025	1 JMD = 0.8209 KES	1 KES = 1.2182 JMD

Mar 2025

Data	JMD-KES	KES-JMD
01 mar 2025	1 JMD = 0.8155 KES	1 KES = 1.2262 JMD
02 mar 2025	1 JMD = 0.8276 KES	1 KES = 1.2083 JMD
03 mar 2025	1 JMD = 0.8249 KES	1 KES = 1.2122 JMD
04 mar 2025	1 JMD = 0.8234 KES	1 KES = 1.2144 JMD
05 mar 2025	1 JMD = 0.8232 KES	1 KES = 1.2148 JMD
06 mar 2025	1 JMD = 0.824 KES	1 KES = 1.2136 JMD
07 mar 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
08 mar 2025	1 JMD = 0.8236 KES	1 KES = 1.2142 JMD
09 mar 2025	1 JMD = 0.8255 KES	1 KES = 1.2114 JMD
10 mar 2025	1 JMD = 0.8245 KES	1 KES = 1.2129 JMD
11 mar 2025	1 JMD = 0.8218 KES	1 KES = 1.2168 JMD
12 mar 2025	1 JMD = 0.8231 KES	1 KES = 1.2148 JMD
13 mar 2025	1 JMD = 0.8206 KES	1 KES = 1.2186 JMD
14 mar 2025	1 JMD = 0.8242 KES	1 KES = 1.2133 JMD
15 mar 2025	1 JMD = 0.8269 KES	1 KES = 1.2093 JMD
16 mar 2025	1 JMD = 0.8307 KES	1 KES = 1.2038 JMD
17 mar 2025	1 JMD = 0.826 KES	1 KES = 1.2107 JMD
18 mar 2025	1 JMD = 0.8277 KES	1 KES = 1.2082 JMD
19 mar 2025	1 JMD = 0.8271 KES	1 KES = 1.209 JMD
20 mar 2025	1 JMD = 0.8267 KES	1 KES = 1.2096 JMD
21 mar 2025	1 JMD = 0.8263 KES	1 KES = 1.2103 JMD
22 mar 2025	1 JMD = 0.8265 KES	1 KES = 1.21 JMD
23 mar 2025	1 JMD = 0.8264 KES	1 KES = 1.21 JMD
24 mar 2025	1 JMD = 0.8264 KES	1 KES = 1.21 JMD
25 mar 2025	1 JMD = 0.8263 KES	1 KES = 1.2102 JMD
26 mar 2025	1 JMD = 0.8241 KES	1 KES = 1.2134 JMD
27 mar 2025	1 JMD = 0.8242 KES	1 KES = 1.2133 JMD
28 mar 2025	1 JMD = 0.8219 KES	1 KES = 1.2167 JMD
29 mar 2025	1 JMD = 0.8228 KES	1 KES = 1.2153 JMD
30 mar 2025	1 JMD = 0.8227 KES	1 KES = 1.2156 JMD
31 mar 2025	1 JMD = 0.8219 KES	1 KES = 1.2166 JMD

Apr 2025

Data	JMD-KES	KES-JMD
01 abr 2025	1 JMD = 0.8258 KES	1 KES = 1.2109 JMD
02 abr 2025	1 JMD = 0.8186 KES	1 KES = 1.2215 JMD
03 abr 2025	1 JMD = 0.8294 KES	1 KES = 1.2056 JMD
04 abr 2025	1 JMD = 0.8196 KES	1 KES = 1.2201 JMD
05 abr 2025	1 JMD = 0.8227 KES	1 KES = 1.2155 JMD

Informação sobre as taxas de câmbio de JMD-KES e KES-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias