currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JMD-JOD e JOD-JMD - 2025

Taxas de câmbio JMD-JOD e JOD-JMD - 2025

Taxas de câmbio de JMD-JOD e JOD-JMD

Verifique abaixo as taxas de câmbio para JMD-JOD e JOD-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JMD = 0,0045 JOD
1 JOD = 221,5902 JMD
1A 2A 3A

Jan 2025

DataJMD-JODJOD-JMD
01 jan 2025 1 JMD = 0.0046 JOD 1 JOD = 219.3394 JMD
02 jan 2025 1 JMD = 0.0046 JOD 1 JOD = 219.403 JMD
03 jan 2025 1 JMD = 0.0046 JOD 1 JOD = 219.5391 JMD
04 jan 2025 1 JMD = 0.0046 JOD 1 JOD = 219.1291 JMD
05 jan 2025 1 JMD = 0.0046 JOD 1 JOD = 219.1291 JMD
06 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 220.2214 JMD
07 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 220.6108 JMD
08 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.036 JMD
09 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0535 JMD
10 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0547 JMD
11 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0174 JMD
12 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0174 JMD
13 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0909 JMD
14 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0472 JMD
15 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 220.343 JMD
16 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9299 JMD
17 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8789 JMD
18 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8068 JMD
19 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8068 JMD
20 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 223.1189 JMD
21 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2134 JMD
22 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0166 JMD
23 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.7024 JMD
24 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.8265 JMD
25 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.313 JMD
26 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.313 JMD
27 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9077 JMD
28 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2207 JMD
29 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9646 JMD
30 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2583 JMD
31 jan 2025 1 JMD = 0.0045 JOD 1 JOD = 222.292 JMD

Feb 2025

DataJMD-JODJOD-JMD
01 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2916 JMD
02 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.6659 JMD
03 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0778 JMD
04 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0126 JMD
05 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.6757 JMD
06 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.9444 JMD
07 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.8856 JMD
08 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 223.7437 JMD
09 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 223.7437 JMD
10 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.9306 JMD
11 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9039 JMD
12 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9718 JMD
13 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 221.4077 JMD
14 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.6512 JMD
15 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 221.917 JMD
16 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 221.917 JMD
17 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.7093 JMD
18 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.6726 JMD
19 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 221.8783 JMD
20 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.4699 JMD
21 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.5215 JMD
22 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.5222 JMD
23 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.5222 JMD
24 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2287 JMD
25 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.1133 JMD
26 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.2144 JMD
27 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5679 JMD
28 fev 2025 1 JMD = 0.0045 JOD 1 JOD = 222.1321 JMD

Mar 2025

DataJMD-JODJOD-JMD
01 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 222.1779 JMD
02 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.6714 JMD
03 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.2311 JMD
04 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.1802 JMD
05 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.0012 JMD
06 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.9891 JMD
07 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.091 JMD
08 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.6439 JMD
09 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.2436 JMD
10 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5205 JMD
11 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.184 JMD
12 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.6639 JMD
13 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 222.4524 JMD
14 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5117 JMD
15 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.3503 JMD
16 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.2088 JMD
17 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.9302 JMD
18 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.5673 JMD
19 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.7079 JMD
20 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.7688 JMD
21 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.8776 JMD
22 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.1987 JMD
23 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.1652 JMD
24 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.1795 JMD
25 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 220.896 JMD
26 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5165 JMD
27 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.2594 JMD
28 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.7149 JMD
29 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.5325 JMD
30 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 222.0689 JMD
31 mar 2025 1 JMD = 0.0045 JOD 1 JOD = 221.8692 JMD

Apr 2025

DataJMD-JODJOD-JMD
01 abr 2025 1 JMD = 0.0045 JOD 1 JOD = 220.7936 JMD
02 abr 2025 1 JMD = 0.0045 JOD 1 JOD = 222.66 JMD
03 abr 2025 1 JMD = 0.0046 JOD 1 JOD = 219.759 JMD
04 abr 2025 1 JMD = 0.0045 JOD 1 JOD = 221.9656 JMD
05 abr 2025 1 JMD = 0.0045 JOD 1 JOD = 221.6168 JMD

Informação sobre as taxas de câmbio de JMD-JOD e JOD-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats