> Taxas de câmbio JMD-JOD e JOD-JMD - 2025

Taxas de câmbio JMD-JOD e JOD-JMD - 2025

Taxas de câmbio de JMD-JOD e JOD-JMD

Verifique abaixo as taxas de câmbio para JMD-JOD e JOD-JMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JMD = 0,0045 JOD

1 JOD = 222,9375 JMD

1A 2A 3A

JMD para JODJOD para JMD

Jan 2025

Data	JMD-JOD	JOD-JMD
01 jan 2025	1 JMD = 0.0046 JOD	1 JOD = 219.3394 JMD
02 jan 2025	1 JMD = 0.0046 JOD	1 JOD = 219.403 JMD
03 jan 2025	1 JMD = 0.0046 JOD	1 JOD = 219.5391 JMD
04 jan 2025	1 JMD = 0.0046 JOD	1 JOD = 219.1291 JMD
05 jan 2025	1 JMD = 0.0046 JOD	1 JOD = 219.1291 JMD
06 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 220.2214 JMD
07 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 220.6108 JMD
08 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 221.036 JMD
09 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 221.0535 JMD
10 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 221.0547 JMD
11 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 222.0174 JMD
12 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 222.0174 JMD
13 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 221.0909 JMD
14 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 221.0472 JMD
15 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 220.343 JMD
16 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 221.9299 JMD
17 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 222.8789 JMD
18 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 222.8068 JMD
19 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 222.8068 JMD
20 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 223.1189 JMD
21 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 222.2134 JMD
22 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 221.0166 JMD
23 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 221.7024 JMD
24 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 221.8265 JMD
25 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 221.313 JMD
26 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 221.313 JMD
27 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 221.9077 JMD
28 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 222.2207 JMD
29 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 221.9646 JMD
30 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 222.2583 JMD
31 jan 2025	1 JMD = 0.0045 JOD	1 JOD = 222.292 JMD

Feb 2025

Data	JMD-JOD	JOD-JMD
01 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.2916 JMD
02 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.6659 JMD
03 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.0778 JMD
04 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.0126 JMD
05 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.6757 JMD
06 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.9444 JMD
07 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.8856 JMD
08 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 223.7437 JMD
09 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 223.7437 JMD
10 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.9306 JMD
11 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 221.9039 JMD
12 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 221.9718 JMD
13 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 221.4077 JMD
14 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.6512 JMD
15 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 221.917 JMD
16 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 221.917 JMD
17 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.7093 JMD
18 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.6726 JMD
19 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 221.8783 JMD
20 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.4699 JMD
21 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.5215 JMD
22 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.5222 JMD
23 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.5222 JMD
24 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.2287 JMD
25 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.1133 JMD
26 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.2144 JMD
27 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 221.5679 JMD
28 fev 2025	1 JMD = 0.0045 JOD	1 JOD = 222.1321 JMD

Mar 2025

Data	JMD-JOD	JOD-JMD
01 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 222.1779 JMD
02 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 220.6714 JMD
03 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 221.2311 JMD
04 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 221.1802 JMD
05 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 221.0012 JMD
06 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 220.9891 JMD
07 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 221.091 JMD
08 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 220.6439 JMD
09 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 221.2436 JMD
10 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 221.5205 JMD
11 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 221.184 JMD
12 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 221.6639 JMD
13 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 222.4524 JMD
14 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 221.5117 JMD
15 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 220.3503 JMD
16 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 220.2088 JMD
17 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 220.9302 JMD
18 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 220.5673 JMD
19 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 220.7079 JMD
20 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 220.7688 JMD
21 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 220.8776 JMD
22 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 220.1987 JMD
23 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 221.1652 JMD
24 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 221.1795 JMD
25 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 220.896 JMD
26 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 221.5165 JMD
27 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 221.2594 JMD
28 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 221.7149 JMD
29 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 221.5325 JMD
30 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 222.0689 JMD
31 mar 2025	1 JMD = 0.0045 JOD	1 JOD = 221.8692 JMD

Apr 2025

Data	JMD-JOD	JOD-JMD
01 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 220.7936 JMD
02 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 222.66 JMD
03 abr 2025	1 JMD = 0.0046 JOD	1 JOD = 219.759 JMD
04 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 221.9656 JMD
05 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 223.8477 JMD
06 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 223.8477 JMD
07 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 222.5617 JMD
08 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 222.4831 JMD
09 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 222.8685 JMD
10 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 222.7357 JMD
11 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 222.9707 JMD
12 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 223.0697 JMD
13 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 222.4426 JMD
14 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 222.4412 JMD
15 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 223.2494 JMD
16 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 223.2425 JMD
17 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 222.6737 JMD
18 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 222.7067 JMD
19 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 222.7051 JMD
20 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 222.7051 JMD
21 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 222.7067 JMD
22 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 223.4442 JMD
23 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 222.8397 JMD
24 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 223.2031 JMD
25 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 223.1739 JMD
26 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 223.173 JMD
27 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 223.1732 JMD
28 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 223.4294 JMD
29 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 223.2951 JMD
30 abr 2025	1 JMD = 0.0045 JOD	1 JOD = 223.1273 JMD

May 2025

Data	JMD-JOD	JOD-JMD
01 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.8958 JMD
02 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.704 JMD
03 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.1806 JMD
04 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.1806 JMD
05 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.4026 JMD
06 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.3646 JMD
07 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.7336 JMD
08 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.495 JMD
09 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.9828 JMD
10 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.0122 JMD
11 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.9296 JMD
12 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.6349 JMD
13 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.4735 JMD
14 mai 2025	1 JMD = 0.0044 JOD	1 JOD = 225.2743 JMD
15 mai 2025	1 JMD = 0.0044 JOD	1 JOD = 224.8661 JMD
16 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.6155 JMD
17 mai 2025	1 JMD = 0.0044 JOD	1 JOD = 225.4773 JMD
18 mai 2025	1 JMD = 0.0044 JOD	1 JOD = 225.4773 JMD
19 mai 2025	1 JMD = 0.0044 JOD	1 JOD = 224.8012 JMD
20 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.1635 JMD
21 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.1578 JMD
22 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.8773 JMD
23 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.214 JMD
24 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.7518 JMD
25 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 223.7518 JMD
26 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.3564 JMD
27 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.3296 JMD
28 mai 2025	1 JMD = 0.0044 JOD	1 JOD = 224.7625 JMD
29 mai 2025	1 JMD = 0.0044 JOD	1 JOD = 224.807 JMD
30 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.7029 JMD
31 mai 2025	1 JMD = 0.0045 JOD	1 JOD = 224.6934 JMD

Jun 2025

Data	JMD-JOD	JOD-JMD
01 jun 2025	1 JMD = 0.0045 JOD	1 JOD = 224.3875 JMD
02 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 225.0365 JMD
03 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 225.0889 JMD
04 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 224.8814 JMD
05 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 224.9227 JMD
06 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 225.268 JMD
07 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 225.6252 JMD
08 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 225.6252 JMD
09 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 225.1362 JMD
10 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 225.2853 JMD
11 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 225.6108 JMD
12 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 225.7777 JMD
13 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 226.0082 JMD
14 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 224.8177 JMD
15 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 224.8177 JMD
16 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 225.0096 JMD
17 jun 2025	1 JMD = 0.0045 JOD	1 JOD = 224.3982 JMD
18 jun 2025	1 JMD = 0.0045 JOD	1 JOD = 224.1733 JMD
19 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 224.779 JMD
20 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 224.9804 JMD
21 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 224.7643 JMD
22 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 224.7643 JMD
23 jun 2025	1 JMD = 0.0045 JOD	1 JOD = 224.6598 JMD
24 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 225.3874 JMD
25 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 225.5783 JMD
26 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 226.2284 JMD
27 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 225.948 JMD
28 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 225.862 JMD
29 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 225.862 JMD
30 jun 2025	1 JMD = 0.0044 JOD	1 JOD = 226.3869 JMD

Jul 2025

Data	JMD-JOD	JOD-JMD
01 jul 2025	1 JMD = 0.0044 JOD	1 JOD = 226.5605 JMD
02 jul 2025	1 JMD = 0.0044 JOD	1 JOD = 225.4669 JMD
03 jul 2025	1 JMD = 0.0044 JOD	1 JOD = 225.3638 JMD
04 jul 2025	1 JMD = 0.0044 JOD	1 JOD = 225.0437 JMD
05 jul 2025	1 JMD = 0.0044 JOD	1 JOD = 225.0995 JMD
06 jul 2025	1 JMD = 0.0044 JOD	1 JOD = 225.0995 JMD

Informação sobre as taxas de câmbio de JMD-JOD e JOD-JMD

Dólar Jamaicano (JMD) é a moeda usada em Jamaica. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Jamaica e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias