currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-ZWL e ZWL-ISK - 2025

Taxas de câmbio ISK-ZWL e ZWL-ISK - 2025

Taxas de câmbio de ISK-ZWL e ZWL-ISK

Verifique abaixo as taxas de câmbio para ISK-ZWL e ZWL-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 2,4699 ZWL
1 ZWL = 0,4049 ISK
1A 2A 3A
ISK para ZWLZWL para ISK
2,6260 Data: 8/29 2,6262 Data: 8/28 2,6094 Data: 8/27 2,6190 Data: 8/26 2,6258 Data: 8/25 2,6311 Data: 8/24 2,6311 Data: 8/23 2,6058 Data: 8/22 2,6132 Data: 8/21 2,6153 Data: 8/20 2,6230 Data: 8/19 2,6307 Data: 8/18 2,6311 Data: 8/17 2,6311 Data: 8/16 2,6286 Data: 8/15 2,6275 Data: 8/14 2,6383 Data: 8/13 2,6124 Data: 8/12 2,6179 Data: 8/11 2,6215 Data: 8/10 2,6215 Data: 8/9 2,6254 Data: 8/8 2,6251 Data: 8/7 2,6166 Data: 8/6 2,6075 Data: 8/5 2,6050 Data: 8/4 2,6088 Data: 8/3 2,6088 Data: 8/2 2,5776 Data: 8/1 2,5904 Data: 7/31 2,6092 Data: 7/30 2,6149 Data: 7/29 2,6376 Data: 7/28 2,6585 Data: 7/27 2,6585 Data: 7/26 2,6546 Data: 7/25 2,6647 Data: 7/24 2,6552 Data: 7/23 2,6450 Data: 7/22 2,6378 Data: 7/21 2,6290 Data: 7/20 2,6290 Data: 7/19 2,6402 Data: 7/18 2,6292 Data: 7/17 2,6290 Data: 7/16 2,6391 Data: 7/15 2,6434 Data: 7/14 2,6446 Data: 7/13 2,6434 Data: 7/12 2,6441 Data: 7/11 2,6376 Data: 7/10 2,6211 Data: 7/9 2,6461 Data: 7/8 2,6517 Data: 7/7 2,6627 Data: 7/6 2,6627 Data: 7/5 2,6625 Data: 7/4 2,6653 Data: 7/3 2,6498 Data: 7/2 2,6740 Data: 7/1 2,6555 Data: 6/30 2,6576 Data: 6/29 2,6576 Data: 6/28 2,6550 Data: 6/27 2,6495 Data: 6/26 2,6277 Data: 6/25 2,6249 Data: 6/24 2,5814 Data: 6/23 2,5945 Data: 6/22 2,5945 Data: 6/21 2,6001 Data: 6/20 2,5853 Data: 6/19 2,5795 Data: 6/18 2,5926 Data: 6/17 2,5922 Data: 6/16 2,5832 Data: 6/15 2,5832 Data: 6/14 2,5680 Data: 6/13 2,5982 Data: 6/12 2,5627 Data: 6/11 2,5598 Data: 6/10 2,5507 Data: 6/9 2,5481 Data: 6/8 2,5481 Data: 6/7 2,5511 Data: 6/6 2,5479 Data: 6/5 2,5352 Data: 6/4 2,5364 Data: 6/3 2,5467 Data: 6/2 2,5304 Data: 6/1 2,5304 Data: 5/31 2,5315 Data: 5/30 2,5192 Data: 5/29 2,5358 Data: 5/28 2,5375 Data: 5/27 2,5335 Data: 5/26 2,5223 Data: 5/25 2,5223 Data: 5/24 2,5184 Data: 5/23 2,5170 Data: 5/22 2,5227 Data: 5/21 2,4821 Data: 5/20 2,4874 Data: 5/19 2,4638 Data: 5/18 2,4638 Data: 5/17 2,4720 Data: 5/16 2,4892 Data: 5/15 2,4894 Data: 5/14 2,4388 Data: 5/13 2,4377 Data: 5/12 2,4653 Data: 5/11 2,4653 Data: 5/10 2,4667 Data: 5/9 2,4823 Data: 5/8 2,5014 Data: 5/7 2,4867 Data: 5/6 2,4896 Data: 5/5 2,4901 Data: 5/4 2,4901 Data: 5/3 2,4957 Data: 5/2 2,5043 Data: 5/1 2,5107 Data: 4/30 2,5070 Data: 4/29 2,5143 Data: 4/28 2,5186 Data: 4/27 2,5186 Data: 4/26 2,5249 Data: 4/25 2,5271 Data: 4/24 2,5362 Data: 4/23 2,5523 Data: 4/22 2,5237 Data: 4/21 2,5237 Data: 4/20 2,5237 Data: 4/19 2,5237 Data: 4/18 2,5215 Data: 4/17 2,5010 Data: 4/16 2,5043 Data: 4/15 2,5174 Data: 4/14 2,5174 Data: 4/13 2,5175 Data: 4/12 2,4841 Data: 4/11 2,4499 Data: 4/10 2,4507 Data: 4/9 2,4257 Data: 4/8 2,4339 Data: 4/7 2,4362 Data: 4/6 2,4362 Data: 4/5 2,4625 Data: 4/4 2,4319 Data: 4/3 2,4207 Data: 4/2 2,4417 Data: 4/1 2,4451 Data: 3/31 2,4398 Data: 3/30 2,4457 Data: 3/29 2,4359 Data: 3/28 2,4405 Data: 3/27 2,4245 Data: 3/26 2,4121 Data: 3/25 2,4175 Data: 3/24 2,4175 Data: 3/23 2,4173 Data: 3/22 2,4204 Data: 3/21 2,4136 Data: 3/20 2,4148 Data: 3/19 2,4070 Data: 3/18 2,4007 Data: 3/17 2,4031 Data: 3/16 2,3948 Data: 3/15 2,3932 Data: 3/14 2,3933 Data: 3/13 2,3949 Data: 3/12 2,3782 Data: 3/11 2,3719 Data: 3/10 2,3716 Data: 3/9 2,3764 Data: 3/8 2,3747 Data: 3/7 2,3664 Data: 3/6 2,3504 Data: 3/5 2,3251 Data: 3/4 2,2968 Data: 3/3 2,2968 Data: 3/2 2,2967 Data: 3/1 2,3078 Data: 2/28 2,3192 Data: 2/27 2,3198 Data: 2/26 2,3185 Data: 2/25 2,3214 Data: 2/24 2,3119 Data: 2/23 2,3119 Data: 2/22 2,3169 Data: 2/21 2,2901 Data: 2/20 2,2949 Data: 2/19 2,2949 Data: 2/18 2,2962 Data: 2/17 2,2992 Data: 2/16 2,2992 Data: 2/15 2,2894 Data: 2/14 2,2782 Data: 2/13 2,2817 Data: 2/12 2,2682 Data: 2/11 2,2660 Data: 2/10 2,2679 Data: 2/9 2,2679 Data: 2/8 2,2785 Data: 2/7 2,2753 Data: 2/6 2,2848 Data: 2/5 2,2654 Data: 2/4 2,2649 Data: 2/3 2,2746 Data: 2/2 2,2746 Data: 2/1 2,2792 Data: 1/31 2,2923 Data: 1/30 2,2992 Data: 1/29 2,2967 Data: 1/28 2,3136 Data: 1/27 2,3094 Data: 1/26 2,3094 Data: 1/25 2,3092 Data: 1/24 2,2972 Data: 1/23 2,2949 Data: 1/22 2,2855 Data: 1/21 2,2869 Data: 1/20 2,2730 Data: 1/19 2,2730 Data: 1/18 2,2845 Data: 1/17 2,2825 Data: 1/16 2,2928 Data: 1/15 2,2816 Data: 1/14 2,2726 Data: 1/13 2,2798 Data: 1/12 2,2798 Data: 1/11 2,2936 Data: 1/10 2,2887 Data: 1/9 2,2839 Data: 1/8 2,2966 Data: 1/7 2,3184 Data: 1/6 2,3036 Data: 1/5 2,3036 Data: 1/4 2,3017 Data: 1/3 2,3102 Data: 1/2 2,3284 Data: 1/1 2,6260 Data: 8/29 2,6262 Data: 8/28 2,6094 Data: 8/27 2,6190 Data: 8/26 2,6258 Data: 8/25 2,6311 Data: 8/24 2,6311 Data: 8/23 2,6058 Data: 8/22 2,6132 Data: 8/21 2,6153 Data: 8/20 2,6230 Data: 8/19 2,6307 Data: 8/18 2,6311 Data: 8/17 2,6311 Data: 8/16 2,6286 Data: 8/15 2,6275 Data: 8/14 2,6383 Data: 8/13 2,6124 Data: 8/12 2,6179 Data: 8/11 2,6215 Data: 8/10 2,6215 Data: 8/9 2,6254 Data: 8/8 2,6251 Data: 8/7 2,6166 Data: 8/6 2,6075 Data: 8/5 2,6050 Data: 8/4 2,6088 Data: 8/3 2,6088 Data: 8/2 2,5776 Data: 8/1 2,5904 Data: 7/31 2,6092 Data: 7/30 2,6149 Data: 7/29 2,6376 Data: 7/28 2,6585 Data: 7/27 2,6585 Data: 7/26 2,6546 Data: 7/25 2,6647 Data: 7/24 2,6552 Data: 7/23 2,6450 Data: 7/22 2,6378 Data: 7/21 2,6290 Data: 7/20 2,6290 Data: 7/19 2,6402 Data: 7/18 2,6292 Data: 7/17 2,6290 Data: 7/16 2,6391 Data: 7/15 2,6434 Data: 7/14 2,6446 Data: 7/13 2,6434 Data: 7/12 2,6441 Data: 7/11 2,6376 Data: 7/10 2,6211 Data: 7/9 2,6461 Data: 7/8 2,6517 Data: 7/7 2,6627 Data: 7/6 2,6627 Data: 7/5 2,6625 Data: 7/4 2,6653 Data: 7/3 2,6498 Data: 7/2 2,6740 Data: 7/1 2,6555 Data: 6/30 2,6576 Data: 6/29 2,6576 Data: 6/28 2,6550 Data: 6/27 2,6495 Data: 6/26 2,6277 Data: 6/25 2,6249 Data: 6/24 2,5814 Data: 6/23 2,5945 Data: 6/22 2,5945 Data: 6/21 2,6001 Data: 6/20 2,5853 Data: 6/19 2,5795 Data: 6/18 2,5926 Data: 6/17 2,5922 Data: 6/16 2,5832 Data: 6/15 2,5832 Data: 6/14 2,5680 Data: 6/13 2,5982 Data: 6/12 2,5627 Data: 6/11 2,5598 Data: 6/10 2,5507 Data: 6/9 2,5481 Data: 6/8 2,5481 Data: 6/7 2,5511 Data: 6/6 2,5479 Data: 6/5 2,5352 Data: 6/4 2,5364 Data: 6/3 2,5467 Data: 6/2 2,5304 Data: 6/1 2,5304 Data: 5/31 2,5315 Data: 5/30 2,5192 Data: 5/29 2,5358 Data: 5/28 2,5375 Data: 5/27 2,5335 Data: 5/26 2,5223 Data: 5/25 2,5223 Data: 5/24 2,5184 Data: 5/23 2,5170 Data: 5/22 2,5227 Data: 5/21 2,4821 Data: 5/20 2,4874 Data: 5/19 2,4638 Data: 5/18 2,4638 Data: 5/17 2,4720 Data: 5/16 2,4892 Data: 5/15 2,4894 Data: 5/14 2,4388 Data: 5/13 2,4377 Data: 5/12 2,4653 Data: 5/11 2,4653 Data: 5/10 2,4667 Data: 5/9 2,4823 Data: 5/8 2,5014 Data: 5/7 2,4867 Data: 5/6 2,4896 Data: 5/5 2,4901 Data: 5/4 2,4901 Data: 5/3 2,4957 Data: 5/2 2,5043 Data: 5/1 2,5107 Data: 4/30 2,5070 Data: 4/29 2,5143 Data: 4/28 2,5186 Data: 4/27 2,5186 Data: 4/26 2,5249 Data: 4/25 2,5271 Data: 4/24 2,5362 Data: 4/23 2,5523 Data: 4/22 2,5237 Data: 4/21 2,5237 Data: 4/20 2,5237 Data: 4/19 2,5237 Data: 4/18 2,5215 Data: 4/17 2,5010 Data: 4/16 2,5043 Data: 4/15 2,5174 Data: 4/14 2,5174 Data: 4/13 2,5175 Data: 4/12 2,4841 Data: 4/11 2,4499 Data: 4/10 2,4507 Data: 4/9 2,4257 Data: 4/8 2,4339 Data: 4/7 2,4362 Data: 4/6 2,4362 Data: 4/5 2,4625 Data: 4/4 2,4319 Data: 4/3 2,4207 Data: 4/2 2,4417 Data: 4/1 2,4451 Data: 3/31 2,4398 Data: 3/30 2,4457 Data: 3/29 2,4359 Data: 3/28 2,4405 Data: 3/27 2,4245 Data: 3/26 2,4121 Data: 3/25 2,4175 Data: 3/24 2,4175 Data: 3/23 2,4173 Data: 3/22 2,4204 Data: 3/21 2,4136 Data: 3/20 2,4148 Data: 3/19 2,4070 Data: 3/18 2,4007 Data: 3/17 2,4031 Data: 3/16 2,3948 Data: 3/15 2,3932 Data: 3/14 2,3933 Data: 3/13 2,3949 Data: 3/12 2,3782 Data: 3/11 2,3719 Data: 3/10 2,3716 Data: 3/9 2,3764 Data: 3/8 2,3747 Data: 3/7 2,3664 Data: 3/6 2,3504 Data: 3/5 2,3251 Data: 3/4 2,2968 Data: 3/3 2,2968 Data: 3/2 2,2967 Data: 3/1 2,3078 Data: 2/28 2,3192 Data: 2/27 2,3198 Data: 2/26 2,3185 Data: 2/25 2,3214 Data: 2/24 2,3119 Data: 2/23 2,3119 Data: 2/22 2,3169 Data: 2/21 2,2901 Data: 2/20 2,2949 Data: 2/19 2,2949 Data: 2/18 2,2962 Data: 2/17 2,2992 Data: 2/16 2,2992 Data: 2/15 2,2894 Data: 2/14 2,2782 Data: 2/13 2,2817 Data: 2/12 2,2682 Data: 2/11 2,2660 Data: 2/10 2,2679 Data: 2/9 2,2679 Data: 2/8 2,2785 Data: 2/7 2,2753 Data: 2/6 2,2848 Data: 2/5 2,2654 Data: 2/4 2,2649 Data: 2/3 2,2746 Data: 2/2 2,2746 Data: 2/1 2,2792 Data: 1/31 2,2923 Data: 1/30 2,2992 Data: 1/29 2,2967 Data: 1/28 2,3136 Data: 1/27 2,3094 Data: 1/26 2,3094 Data: 1/25 2,3092 Data: 1/24 2,2972 Data: 1/23 2,2949 Data: 1/22 2,2855 Data: 1/21 2,2869 Data: 1/20 2,2730 Data: 1/19 2,2730 Data: 1/18 2,2845 Data: 1/17 2,2825 Data: 1/16 2,2928 Data: 1/15 2,2816 Data: 1/14 2,2726 Data: 1/13 2,2798 Data: 1/12 2,2798 Data: 1/11 2,2936 Data: 1/10 2,2887 Data: 1/9 2,2839 Data: 1/8 2,2966 Data: 1/7 2,3184 Data: 1/6 2,3036 Data: 1/5 2,3036 Data: 1/4 2,3017 Data: 1/3 2,3102 Data: 1/2 2,3284 Data: 1/1

Jan 2025

DataISK-ZWLZWL-ISK
01 jan 2025 1 ISK = 2.3284 ZWL 1 ZWL = 0.4295 ISK
02 jan 2025 1 ISK = 2.3102 ZWL 1 ZWL = 0.4329 ISK
03 jan 2025 1 ISK = 2.3017 ZWL 1 ZWL = 0.4345 ISK
04 jan 2025 1 ISK = 2.3036 ZWL 1 ZWL = 0.4341 ISK
05 jan 2025 1 ISK = 2.3036 ZWL 1 ZWL = 0.4341 ISK
06 jan 2025 1 ISK = 2.3184 ZWL 1 ZWL = 0.4313 ISK
07 jan 2025 1 ISK = 2.2966 ZWL 1 ZWL = 0.4354 ISK
08 jan 2025 1 ISK = 2.2839 ZWL 1 ZWL = 0.4379 ISK
09 jan 2025 1 ISK = 2.2887 ZWL 1 ZWL = 0.4369 ISK
10 jan 2025 1 ISK = 2.2936 ZWL 1 ZWL = 0.436 ISK
11 jan 2025 1 ISK = 2.2798 ZWL 1 ZWL = 0.4386 ISK
12 jan 2025 1 ISK = 2.2798 ZWL 1 ZWL = 0.4386 ISK
13 jan 2025 1 ISK = 2.2726 ZWL 1 ZWL = 0.44 ISK
14 jan 2025 1 ISK = 2.2816 ZWL 1 ZWL = 0.4383 ISK
15 jan 2025 1 ISK = 2.2928 ZWL 1 ZWL = 0.4361 ISK
16 jan 2025 1 ISK = 2.2825 ZWL 1 ZWL = 0.4381 ISK
17 jan 2025 1 ISK = 2.2845 ZWL 1 ZWL = 0.4377 ISK
18 jan 2025 1 ISK = 2.273 ZWL 1 ZWL = 0.4399 ISK
19 jan 2025 1 ISK = 2.273 ZWL 1 ZWL = 0.4399 ISK
20 jan 2025 1 ISK = 2.2869 ZWL 1 ZWL = 0.4373 ISK
21 jan 2025 1 ISK = 2.2855 ZWL 1 ZWL = 0.4375 ISK
22 jan 2025 1 ISK = 2.2949 ZWL 1 ZWL = 0.4357 ISK
23 jan 2025 1 ISK = 2.2972 ZWL 1 ZWL = 0.4353 ISK
24 jan 2025 1 ISK = 2.3092 ZWL 1 ZWL = 0.433 ISK
25 jan 2025 1 ISK = 2.3094 ZWL 1 ZWL = 0.433 ISK
26 jan 2025 1 ISK = 2.3094 ZWL 1 ZWL = 0.433 ISK
27 jan 2025 1 ISK = 2.3136 ZWL 1 ZWL = 0.4322 ISK
28 jan 2025 1 ISK = 2.2967 ZWL 1 ZWL = 0.4354 ISK
29 jan 2025 1 ISK = 2.2992 ZWL 1 ZWL = 0.4349 ISK
30 jan 2025 1 ISK = 2.2923 ZWL 1 ZWL = 0.4362 ISK
31 jan 2025 1 ISK = 2.2792 ZWL 1 ZWL = 0.4388 ISK

Feb 2025

DataISK-ZWLZWL-ISK
01 fev 2025 1 ISK = 2.2746 ZWL 1 ZWL = 0.4396 ISK
02 fev 2025 1 ISK = 2.2746 ZWL 1 ZWL = 0.4396 ISK
03 fev 2025 1 ISK = 2.2649 ZWL 1 ZWL = 0.4415 ISK
04 fev 2025 1 ISK = 2.2654 ZWL 1 ZWL = 0.4414 ISK
05 fev 2025 1 ISK = 2.2848 ZWL 1 ZWL = 0.4377 ISK
06 fev 2025 1 ISK = 2.2753 ZWL 1 ZWL = 0.4395 ISK
07 fev 2025 1 ISK = 2.2785 ZWL 1 ZWL = 0.4389 ISK
08 fev 2025 1 ISK = 2.2679 ZWL 1 ZWL = 0.4409 ISK
09 fev 2025 1 ISK = 2.2679 ZWL 1 ZWL = 0.4409 ISK
10 fev 2025 1 ISK = 2.266 ZWL 1 ZWL = 0.4413 ISK
11 fev 2025 1 ISK = 2.2682 ZWL 1 ZWL = 0.4409 ISK
12 fev 2025 1 ISK = 2.2817 ZWL 1 ZWL = 0.4383 ISK
13 fev 2025 1 ISK = 2.2782 ZWL 1 ZWL = 0.4389 ISK
14 fev 2025 1 ISK = 2.2894 ZWL 1 ZWL = 0.4368 ISK
15 fev 2025 1 ISK = 2.2992 ZWL 1 ZWL = 0.4349 ISK
16 fev 2025 1 ISK = 2.2992 ZWL 1 ZWL = 0.4349 ISK
17 fev 2025 1 ISK = 2.2962 ZWL 1 ZWL = 0.4355 ISK
18 fev 2025 1 ISK = 2.2949 ZWL 1 ZWL = 0.4357 ISK
19 fev 2025 1 ISK = 2.2949 ZWL 1 ZWL = 0.4357 ISK
20 fev 2025 1 ISK = 2.2901 ZWL 1 ZWL = 0.4367 ISK
21 fev 2025 1 ISK = 2.3169 ZWL 1 ZWL = 0.4316 ISK
22 fev 2025 1 ISK = 2.3119 ZWL 1 ZWL = 0.4325 ISK
23 fev 2025 1 ISK = 2.3119 ZWL 1 ZWL = 0.4325 ISK
24 fev 2025 1 ISK = 2.3214 ZWL 1 ZWL = 0.4308 ISK
25 fev 2025 1 ISK = 2.3185 ZWL 1 ZWL = 0.4313 ISK
26 fev 2025 1 ISK = 2.3198 ZWL 1 ZWL = 0.4311 ISK
27 fev 2025 1 ISK = 2.3192 ZWL 1 ZWL = 0.4312 ISK
28 fev 2025 1 ISK = 2.3078 ZWL 1 ZWL = 0.4333 ISK

Mar 2025

DataISK-ZWLZWL-ISK
01 mar 2025 1 ISK = 2.2967 ZWL 1 ZWL = 0.4354 ISK
02 mar 2025 1 ISK = 2.2968 ZWL 1 ZWL = 0.4354 ISK
03 mar 2025 1 ISK = 2.2968 ZWL 1 ZWL = 0.4354 ISK
04 mar 2025 1 ISK = 2.3251 ZWL 1 ZWL = 0.4301 ISK
05 mar 2025 1 ISK = 2.3504 ZWL 1 ZWL = 0.4255 ISK
06 mar 2025 1 ISK = 2.3664 ZWL 1 ZWL = 0.4226 ISK
07 mar 2025 1 ISK = 2.3747 ZWL 1 ZWL = 0.4211 ISK
08 mar 2025 1 ISK = 2.3764 ZWL 1 ZWL = 0.4208 ISK
09 mar 2025 1 ISK = 2.3716 ZWL 1 ZWL = 0.4216 ISK
10 mar 2025 1 ISK = 2.3719 ZWL 1 ZWL = 0.4216 ISK
11 mar 2025 1 ISK = 2.3782 ZWL 1 ZWL = 0.4205 ISK
12 mar 2025 1 ISK = 2.3949 ZWL 1 ZWL = 0.4175 ISK
13 mar 2025 1 ISK = 2.3933 ZWL 1 ZWL = 0.4178 ISK
14 mar 2025 1 ISK = 2.3932 ZWL 1 ZWL = 0.4179 ISK
15 mar 2025 1 ISK = 2.3948 ZWL 1 ZWL = 0.4176 ISK
16 mar 2025 1 ISK = 2.4031 ZWL 1 ZWL = 0.4161 ISK
17 mar 2025 1 ISK = 2.4007 ZWL 1 ZWL = 0.4166 ISK
18 mar 2025 1 ISK = 2.407 ZWL 1 ZWL = 0.4154 ISK
19 mar 2025 1 ISK = 2.4148 ZWL 1 ZWL = 0.4141 ISK
20 mar 2025 1 ISK = 2.4136 ZWL 1 ZWL = 0.4143 ISK
21 mar 2025 1 ISK = 2.4204 ZWL 1 ZWL = 0.4132 ISK
22 mar 2025 1 ISK = 2.4173 ZWL 1 ZWL = 0.4137 ISK
23 mar 2025 1 ISK = 2.4175 ZWL 1 ZWL = 0.4137 ISK
24 mar 2025 1 ISK = 2.4175 ZWL 1 ZWL = 0.4136 ISK
25 mar 2025 1 ISK = 2.4121 ZWL 1 ZWL = 0.4146 ISK
26 mar 2025 1 ISK = 2.4245 ZWL 1 ZWL = 0.4125 ISK
27 mar 2025 1 ISK = 2.4405 ZWL 1 ZWL = 0.4098 ISK
28 mar 2025 1 ISK = 2.4359 ZWL 1 ZWL = 0.4105 ISK
29 mar 2025 1 ISK = 2.4457 ZWL 1 ZWL = 0.4089 ISK
30 mar 2025 1 ISK = 2.4398 ZWL 1 ZWL = 0.4099 ISK
31 mar 2025 1 ISK = 2.4451 ZWL 1 ZWL = 0.409 ISK

Apr 2025

DataISK-ZWLZWL-ISK
01 abr 2025 1 ISK = 2.4417 ZWL 1 ZWL = 0.4096 ISK
02 abr 2025 1 ISK = 2.4207 ZWL 1 ZWL = 0.4131 ISK
03 abr 2025 1 ISK = 2.4319 ZWL 1 ZWL = 0.4112 ISK
04 abr 2025 1 ISK = 2.4625 ZWL 1 ZWL = 0.4061 ISK
05 abr 2025 1 ISK = 2.4362 ZWL 1 ZWL = 0.4105 ISK
06 abr 2025 1 ISK = 2.4362 ZWL 1 ZWL = 0.4105 ISK
07 abr 2025 1 ISK = 2.4339 ZWL 1 ZWL = 0.4109 ISK
08 abr 2025 1 ISK = 2.4257 ZWL 1 ZWL = 0.4122 ISK
09 abr 2025 1 ISK = 2.4507 ZWL 1 ZWL = 0.408 ISK
10 abr 2025 1 ISK = 2.4499 ZWL 1 ZWL = 0.4082 ISK
11 abr 2025 1 ISK = 2.4841 ZWL 1 ZWL = 0.4026 ISK
12 abr 2025 1 ISK = 2.5175 ZWL 1 ZWL = 0.3972 ISK
13 abr 2025 1 ISK = 2.5174 ZWL 1 ZWL = 0.3972 ISK
14 abr 2025 1 ISK = 2.5174 ZWL 1 ZWL = 0.3972 ISK
15 abr 2025 1 ISK = 2.5043 ZWL 1 ZWL = 0.3993 ISK
16 abr 2025 1 ISK = 2.501 ZWL 1 ZWL = 0.3998 ISK
17 abr 2025 1 ISK = 2.5215 ZWL 1 ZWL = 0.3966 ISK
18 abr 2025 1 ISK = 2.5237 ZWL 1 ZWL = 0.3962 ISK
19 abr 2025 1 ISK = 2.5237 ZWL 1 ZWL = 0.3962 ISK
20 abr 2025 1 ISK = 2.5237 ZWL 1 ZWL = 0.3962 ISK
21 abr 2025 1 ISK = 2.5237 ZWL 1 ZWL = 0.3962 ISK
22 abr 2025 1 ISK = 2.5523 ZWL 1 ZWL = 0.3918 ISK
23 abr 2025 1 ISK = 2.5362 ZWL 1 ZWL = 0.3943 ISK
24 abr 2025 1 ISK = 2.5271 ZWL 1 ZWL = 0.3957 ISK
25 abr 2025 1 ISK = 2.5249 ZWL 1 ZWL = 0.3961 ISK
26 abr 2025 1 ISK = 2.5186 ZWL 1 ZWL = 0.3971 ISK
27 abr 2025 1 ISK = 2.5186 ZWL 1 ZWL = 0.3971 ISK
28 abr 2025 1 ISK = 2.5143 ZWL 1 ZWL = 0.3977 ISK
29 abr 2025 1 ISK = 2.507 ZWL 1 ZWL = 0.3989 ISK
30 abr 2025 1 ISK = 2.5107 ZWL 1 ZWL = 0.3983 ISK

May 2025

DataISK-ZWLZWL-ISK
01 mai 2025 1 ISK = 2.5043 ZWL 1 ZWL = 0.3993 ISK
02 mai 2025 1 ISK = 2.4957 ZWL 1 ZWL = 0.4007 ISK
03 mai 2025 1 ISK = 2.4901 ZWL 1 ZWL = 0.4016 ISK
04 mai 2025 1 ISK = 2.4901 ZWL 1 ZWL = 0.4016 ISK
05 mai 2025 1 ISK = 2.4896 ZWL 1 ZWL = 0.4017 ISK
06 mai 2025 1 ISK = 2.4867 ZWL 1 ZWL = 0.4021 ISK
07 mai 2025 1 ISK = 2.5014 ZWL 1 ZWL = 0.3998 ISK
08 mai 2025 1 ISK = 2.4823 ZWL 1 ZWL = 0.4029 ISK
09 mai 2025 1 ISK = 2.4667 ZWL 1 ZWL = 0.4054 ISK
10 mai 2025 1 ISK = 2.4653 ZWL 1 ZWL = 0.4056 ISK
11 mai 2025 1 ISK = 2.4653 ZWL 1 ZWL = 0.4056 ISK
12 mai 2025 1 ISK = 2.4377 ZWL 1 ZWL = 0.4102 ISK
13 mai 2025 1 ISK = 2.4388 ZWL 1 ZWL = 0.41 ISK
14 mai 2025 1 ISK = 2.4894 ZWL 1 ZWL = 0.4017 ISK
15 mai 2025 1 ISK = 2.4892 ZWL 1 ZWL = 0.4017 ISK
16 mai 2025 1 ISK = 2.472 ZWL 1 ZWL = 0.4045 ISK
17 mai 2025 1 ISK = 2.4638 ZWL 1 ZWL = 0.4059 ISK
18 mai 2025 1 ISK = 2.4638 ZWL 1 ZWL = 0.4059 ISK
19 mai 2025 1 ISK = 2.4874 ZWL 1 ZWL = 0.402 ISK
20 mai 2025 1 ISK = 2.4821 ZWL 1 ZWL = 0.4029 ISK
21 mai 2025 1 ISK = 2.5227 ZWL 1 ZWL = 0.3964 ISK
22 mai 2025 1 ISK = 2.517 ZWL 1 ZWL = 0.3973 ISK
23 mai 2025 1 ISK = 2.5184 ZWL 1 ZWL = 0.3971 ISK
24 mai 2025 1 ISK = 2.5223 ZWL 1 ZWL = 0.3965 ISK
25 mai 2025 1 ISK = 2.5223 ZWL 1 ZWL = 0.3965 ISK
26 mai 2025 1 ISK = 2.5335 ZWL 1 ZWL = 0.3947 ISK
27 mai 2025 1 ISK = 2.5375 ZWL 1 ZWL = 0.3941 ISK
28 mai 2025 1 ISK = 2.5358 ZWL 1 ZWL = 0.3943 ISK
29 mai 2025 1 ISK = 2.5192 ZWL 1 ZWL = 0.397 ISK
30 mai 2025 1 ISK = 2.5315 ZWL 1 ZWL = 0.395 ISK
31 mai 2025 1 ISK = 2.5304 ZWL 1 ZWL = 0.3952 ISK

Jun 2025

DataISK-ZWLZWL-ISK
01 jun 2025 1 ISK = 2.5304 ZWL 1 ZWL = 0.3952 ISK
02 jun 2025 1 ISK = 2.5467 ZWL 1 ZWL = 0.3927 ISK
03 jun 2025 1 ISK = 2.5364 ZWL 1 ZWL = 0.3943 ISK
04 jun 2025 1 ISK = 2.5352 ZWL 1 ZWL = 0.3944 ISK
05 jun 2025 1 ISK = 2.5479 ZWL 1 ZWL = 0.3925 ISK
06 jun 2025 1 ISK = 2.5511 ZWL 1 ZWL = 0.392 ISK
07 jun 2025 1 ISK = 2.5481 ZWL 1 ZWL = 0.3925 ISK
08 jun 2025 1 ISK = 2.5481 ZWL 1 ZWL = 0.3925 ISK
09 jun 2025 1 ISK = 2.5507 ZWL 1 ZWL = 0.3921 ISK
10 jun 2025 1 ISK = 2.5598 ZWL 1 ZWL = 0.3907 ISK
11 jun 2025 1 ISK = 2.5627 ZWL 1 ZWL = 0.3902 ISK
12 jun 2025 1 ISK = 2.5982 ZWL 1 ZWL = 0.3849 ISK
13 jun 2025 1 ISK = 2.568 ZWL 1 ZWL = 0.3894 ISK
14 jun 2025 1 ISK = 2.5832 ZWL 1 ZWL = 0.3871 ISK
15 jun 2025 1 ISK = 2.5832 ZWL 1 ZWL = 0.3871 ISK
16 jun 2025 1 ISK = 2.5922 ZWL 1 ZWL = 0.3858 ISK
17 jun 2025 1 ISK = 2.5926 ZWL 1 ZWL = 0.3857 ISK
18 jun 2025 1 ISK = 2.5795 ZWL 1 ZWL = 0.3877 ISK
19 jun 2025 1 ISK = 2.5853 ZWL 1 ZWL = 0.3868 ISK
20 jun 2025 1 ISK = 2.6001 ZWL 1 ZWL = 0.3846 ISK
21 jun 2025 1 ISK = 2.5945 ZWL 1 ZWL = 0.3854 ISK
22 jun 2025 1 ISK = 2.5945 ZWL 1 ZWL = 0.3854 ISK
23 jun 2025 1 ISK = 2.5814 ZWL 1 ZWL = 0.3874 ISK
24 jun 2025 1 ISK = 2.6249 ZWL 1 ZWL = 0.381 ISK
25 jun 2025 1 ISK = 2.6277 ZWL 1 ZWL = 0.3806 ISK
26 jun 2025 1 ISK = 2.6495 ZWL 1 ZWL = 0.3774 ISK
27 jun 2025 1 ISK = 2.655 ZWL 1 ZWL = 0.3766 ISK
28 jun 2025 1 ISK = 2.6576 ZWL 1 ZWL = 0.3763 ISK
29 jun 2025 1 ISK = 2.6576 ZWL 1 ZWL = 0.3763 ISK
30 jun 2025 1 ISK = 2.6555 ZWL 1 ZWL = 0.3766 ISK

Jul 2025

DataISK-ZWLZWL-ISK
01 jul 2025 1 ISK = 2.674 ZWL 1 ZWL = 0.374 ISK
02 jul 2025 1 ISK = 2.6498 ZWL 1 ZWL = 0.3774 ISK
03 jul 2025 1 ISK = 2.6653 ZWL 1 ZWL = 0.3752 ISK
04 jul 2025 1 ISK = 2.6625 ZWL 1 ZWL = 0.3756 ISK
05 jul 2025 1 ISK = 2.6627 ZWL 1 ZWL = 0.3756 ISK
06 jul 2025 1 ISK = 2.6627 ZWL 1 ZWL = 0.3756 ISK
07 jul 2025 1 ISK = 2.6517 ZWL 1 ZWL = 0.3771 ISK
08 jul 2025 1 ISK = 2.6461 ZWL 1 ZWL = 0.3779 ISK
09 jul 2025 1 ISK = 2.6211 ZWL 1 ZWL = 0.3815 ISK
10 jul 2025 1 ISK = 2.6376 ZWL 1 ZWL = 0.3791 ISK
11 jul 2025 1 ISK = 2.6441 ZWL 1 ZWL = 0.3782 ISK
12 jul 2025 1 ISK = 2.6434 ZWL 1 ZWL = 0.3783 ISK
13 jul 2025 1 ISK = 2.6446 ZWL 1 ZWL = 0.3781 ISK
14 jul 2025 1 ISK = 2.6434 ZWL 1 ZWL = 0.3783 ISK
15 jul 2025 1 ISK = 2.6391 ZWL 1 ZWL = 0.3789 ISK
16 jul 2025 1 ISK = 2.629 ZWL 1 ZWL = 0.3804 ISK
17 jul 2025 1 ISK = 2.6292 ZWL 1 ZWL = 0.3803 ISK
18 jul 2025 1 ISK = 2.6402 ZWL 1 ZWL = 0.3788 ISK
19 jul 2025 1 ISK = 2.629 ZWL 1 ZWL = 0.3804 ISK
20 jul 2025 1 ISK = 2.629 ZWL 1 ZWL = 0.3804 ISK
21 jul 2025 1 ISK = 2.6378 ZWL 1 ZWL = 0.3791 ISK
22 jul 2025 1 ISK = 2.645 ZWL 1 ZWL = 0.3781 ISK
23 jul 2025 1 ISK = 2.6552 ZWL 1 ZWL = 0.3766 ISK
24 jul 2025 1 ISK = 2.6647 ZWL 1 ZWL = 0.3753 ISK
25 jul 2025 1 ISK = 2.6546 ZWL 1 ZWL = 0.3767 ISK
26 jul 2025 1 ISK = 2.6585 ZWL 1 ZWL = 0.3762 ISK
27 jul 2025 1 ISK = 2.6585 ZWL 1 ZWL = 0.3762 ISK
28 jul 2025 1 ISK = 2.6376 ZWL 1 ZWL = 0.3791 ISK
29 jul 2025 1 ISK = 2.6149 ZWL 1 ZWL = 0.3824 ISK
30 jul 2025 1 ISK = 2.6092 ZWL 1 ZWL = 0.3833 ISK
31 jul 2025 1 ISK = 2.5904 ZWL 1 ZWL = 0.386 ISK

Aug 2025

DataISK-ZWLZWL-ISK
01 ago 2025 1 ISK = 2.5776 ZWL 1 ZWL = 0.388 ISK
02 ago 2025 1 ISK = 2.6088 ZWL 1 ZWL = 0.3833 ISK
03 ago 2025 1 ISK = 2.6088 ZWL 1 ZWL = 0.3833 ISK
04 ago 2025 1 ISK = 2.605 ZWL 1 ZWL = 0.3839 ISK
05 ago 2025 1 ISK = 2.6075 ZWL 1 ZWL = 0.3835 ISK
06 ago 2025 1 ISK = 2.6166 ZWL 1 ZWL = 0.3822 ISK
07 ago 2025 1 ISK = 2.6251 ZWL 1 ZWL = 0.3809 ISK
08 ago 2025 1 ISK = 2.6254 ZWL 1 ZWL = 0.3809 ISK
09 ago 2025 1 ISK = 2.6215 ZWL 1 ZWL = 0.3815 ISK
10 ago 2025 1 ISK = 2.6215 ZWL 1 ZWL = 0.3815 ISK
11 ago 2025 1 ISK = 2.6179 ZWL 1 ZWL = 0.382 ISK
12 ago 2025 1 ISK = 2.6124 ZWL 1 ZWL = 0.3828 ISK
13 ago 2025 1 ISK = 2.6383 ZWL 1 ZWL = 0.379 ISK
14 ago 2025 1 ISK = 2.6275 ZWL 1 ZWL = 0.3806 ISK
15 ago 2025 1 ISK = 2.6286 ZWL 1 ZWL = 0.3804 ISK
16 ago 2025 1 ISK = 2.6311 ZWL 1 ZWL = 0.3801 ISK
17 ago 2025 1 ISK = 2.6311 ZWL 1 ZWL = 0.3801 ISK
18 ago 2025 1 ISK = 2.6307 ZWL 1 ZWL = 0.3801 ISK
19 ago 2025 1 ISK = 2.623 ZWL 1 ZWL = 0.3812 ISK
20 ago 2025 1 ISK = 2.6153 ZWL 1 ZWL = 0.3824 ISK
21 ago 2025 1 ISK = 2.6132 ZWL 1 ZWL = 0.3827 ISK
22 ago 2025 1 ISK = 2.6058 ZWL 1 ZWL = 0.3838 ISK
23 ago 2025 1 ISK = 2.6311 ZWL 1 ZWL = 0.3801 ISK
24 ago 2025 1 ISK = 2.6311 ZWL 1 ZWL = 0.3801 ISK
25 ago 2025 1 ISK = 2.6258 ZWL 1 ZWL = 0.3808 ISK
26 ago 2025 1 ISK = 2.619 ZWL 1 ZWL = 0.3818 ISK
27 ago 2025 1 ISK = 2.6094 ZWL 1 ZWL = 0.3832 ISK
28 ago 2025 1 ISK = 2.6262 ZWL 1 ZWL = 0.3808 ISK
29 ago 2025 1 ISK = 2.626 ZWL 1 ZWL = 0.3808 ISK

Informação sobre as taxas de câmbio de ISK-ZWL e ZWL-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats