currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-ZAR e ZAR-ISK - 2026

Taxas de câmbio ISK-ZAR e ZAR-ISK - 2026

Taxas de câmbio de ISK-ZAR e ZAR-ISK

Verifique abaixo as taxas de câmbio para ISK-ZAR e ZAR-ISK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ISK = 0,1322 ZAR
1 ZAR = 7,5657 ISK
1A 2A 3A

Jan 2026

DataISK-ZARZAR-ISK
01 jan 2026 1 ISK = 0.1321 ZAR 1 ZAR = 7.5721 ISK
02 jan 2026 1 ISK = 0.1315 ZAR 1 ZAR = 7.6026 ISK
03 jan 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.6272 ISK
04 jan 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.6272 ISK
05 jan 2026 1 ISK = 0.1305 ZAR 1 ZAR = 7.662 ISK
06 jan 2026 1 ISK = 0.1303 ZAR 1 ZAR = 7.6727 ISK
07 jan 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.6685 ISK
08 jan 2026 1 ISK = 0.1309 ZAR 1 ZAR = 7.6386 ISK
09 jan 2026 1 ISK = 0.131 ZAR 1 ZAR = 7.6363 ISK
10 jan 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.671 ISK
11 jan 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.671 ISK
12 jan 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.67 ISK
13 jan 2026 1 ISK = 0.1308 ZAR 1 ZAR = 7.644 ISK
14 jan 2026 1 ISK = 0.1305 ZAR 1 ZAR = 7.6626 ISK
15 jan 2026 1 ISK = 0.1301 ZAR 1 ZAR = 7.6842 ISK
16 jan 2026 1 ISK = 0.1302 ZAR 1 ZAR = 7.6807 ISK
17 jan 2026 1 ISK = 0.1302 ZAR 1 ZAR = 7.6784 ISK
18 jan 2026 1 ISK = 0.1302 ZAR 1 ZAR = 7.6784 ISK
19 jan 2026 1 ISK = 0.1309 ZAR 1 ZAR = 7.6401 ISK
20 jan 2026 1 ISK = 0.1322 ZAR 1 ZAR = 7.565 ISK
21 jan 2026 1 ISK = 0.1308 ZAR 1 ZAR = 7.6429 ISK
22 jan 2026 1 ISK = 0.13 ZAR 1 ZAR = 7.6905 ISK
23 jan 2026 1 ISK = 0.1296 ZAR 1 ZAR = 7.7133 ISK
24 jan 2026 1 ISK = 0.1307 ZAR 1 ZAR = 7.6485 ISK
25 jan 2026 1 ISK = 0.1307 ZAR 1 ZAR = 7.6485 ISK
26 jan 2026 1 ISK = 0.1308 ZAR 1 ZAR = 7.6458 ISK
27 jan 2026 1 ISK = 0.1313 ZAR 1 ZAR = 7.6188 ISK
28 jan 2026 1 ISK = 0.1312 ZAR 1 ZAR = 7.6207 ISK
29 jan 2026 1 ISK = 0.13 ZAR 1 ZAR = 7.6894 ISK
30 jan 2026 1 ISK = 0.131 ZAR 1 ZAR = 7.6364 ISK
31 jan 2026 1 ISK = 0.132 ZAR 1 ZAR = 7.5765 ISK

Feb 2026

DataISK-ZARZAR-ISK
01 fev 2026 1 ISK = 0.132 ZAR 1 ZAR = 7.5772 ISK
02 fev 2026 1 ISK = 0.1308 ZAR 1 ZAR = 7.6475 ISK
03 fev 2026 1 ISK = 0.1302 ZAR 1 ZAR = 7.6797 ISK
04 fev 2026 1 ISK = 0.1299 ZAR 1 ZAR = 7.6964 ISK
05 fev 2026 1 ISK = 0.1319 ZAR 1 ZAR = 7.5818 ISK
06 fev 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.6249 ISK
07 fev 2026 1 ISK = 0.1308 ZAR 1 ZAR = 7.6481 ISK
08 fev 2026 1 ISK = 0.1308 ZAR 1 ZAR = 7.6481 ISK
09 fev 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.6268 ISK
10 fev 2026 1 ISK = 0.1309 ZAR 1 ZAR = 7.6396 ISK
11 fev 2026 1 ISK = 0.1302 ZAR 1 ZAR = 7.6788 ISK
12 fev 2026 1 ISK = 0.13 ZAR 1 ZAR = 7.6951 ISK
13 fev 2026 1 ISK = 0.1312 ZAR 1 ZAR = 7.6239 ISK
14 fev 2026 1 ISK = 0.1306 ZAR 1 ZAR = 7.6592 ISK
15 fev 2026 1 ISK = 0.1306 ZAR 1 ZAR = 7.6592 ISK
16 fev 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.6676 ISK
17 fev 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.6295 ISK
18 fev 2026 1 ISK = 0.131 ZAR 1 ZAR = 7.6312 ISK
19 fev 2026 1 ISK = 0.1316 ZAR 1 ZAR = 7.6009 ISK
20 fev 2026 1 ISK = 0.1307 ZAR 1 ZAR = 7.6522 ISK
21 fev 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.6678 ISK
22 fev 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.6678 ISK
23 fev 2026 1 ISK = 0.1303 ZAR 1 ZAR = 7.6727 ISK
24 fev 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.6682 ISK
25 fev 2026 1 ISK = 0.13 ZAR 1 ZAR = 7.6909 ISK
26 fev 2026 1 ISK = 0.1309 ZAR 1 ZAR = 7.641 ISK
27 fev 2026 1 ISK = 0.1315 ZAR 1 ZAR = 7.6023 ISK
28 fev 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.626 ISK

Mar 2026

DataISK-ZARZAR-ISK
01 mar 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.626 ISK
02 mar 2026 1 ISK = 0.1314 ZAR 1 ZAR = 7.6077 ISK
03 mar 2026 1 ISK = 0.1318 ZAR 1 ZAR = 7.5896 ISK
04 mar 2026 1 ISK = 0.1312 ZAR 1 ZAR = 7.6231 ISK
05 mar 2026 1 ISK = 0.1324 ZAR 1 ZAR = 7.5509 ISK
06 mar 2026 1 ISK = 0.1335 ZAR 1 ZAR = 7.4886 ISK
07 mar 2026 1 ISK = 0.1324 ZAR 1 ZAR = 7.5521 ISK
08 mar 2026 1 ISK = 0.1324 ZAR 1 ZAR = 7.5521 ISK
09 mar 2026 1 ISK = 0.1327 ZAR 1 ZAR = 7.535 ISK
10 mar 2026 1 ISK = 0.1309 ZAR 1 ZAR = 7.6415 ISK
11 mar 2026 1 ISK = 0.1312 ZAR 1 ZAR = 7.6206 ISK
12 mar 2026 1 ISK = 0.1322 ZAR 1 ZAR = 7.5667 ISK
13 mar 2026 1 ISK = 0.1336 ZAR 1 ZAR = 7.4856 ISK
14 mar 2026 1 ISK = 0.1337 ZAR 1 ZAR = 7.4812 ISK
15 mar 2026 1 ISK = 0.1337 ZAR 1 ZAR = 7.4812 ISK
16 mar 2026 1 ISK = 0.1341 ZAR 1 ZAR = 7.4586 ISK
17 mar 2026 1 ISK = 0.1339 ZAR 1 ZAR = 7.4708 ISK
18 mar 2026 1 ISK = 0.1351 ZAR 1 ZAR = 7.4028 ISK
19 mar 2026 1 ISK = 0.1368 ZAR 1 ZAR = 7.3107 ISK
20 mar 2026 1 ISK = 0.1356 ZAR 1 ZAR = 7.3763 ISK
21 mar 2026 1 ISK = 0.1378 ZAR 1 ZAR = 7.2556 ISK
22 mar 2026 1 ISK = 0.1378 ZAR 1 ZAR = 7.2556 ISK
23 mar 2026 1 ISK = 0.1361 ZAR 1 ZAR = 7.3452 ISK
24 mar 2026 1 ISK = 0.1375 ZAR 1 ZAR = 7.2722 ISK
25 mar 2026 1 ISK = 0.1364 ZAR 1 ZAR = 7.3288 ISK
26 mar 2026 1 ISK = 0.1379 ZAR 1 ZAR = 7.2507 ISK
27 mar 2026 1 ISK = 0.1379 ZAR 1 ZAR = 7.254 ISK
28 mar 2026 1 ISK = 0.1372 ZAR 1 ZAR = 7.2874 ISK
29 mar 2026 1 ISK = 0.1372 ZAR 1 ZAR = 7.2874 ISK
30 mar 2026 1 ISK = 0.1372 ZAR 1 ZAR = 7.2901 ISK
31 mar 2026 1 ISK = 0.1367 ZAR 1 ZAR = 7.3139 ISK

Apr 2026

DataISK-ZARZAR-ISK
01 abr 2026 1 ISK = 0.1355 ZAR 1 ZAR = 7.3792 ISK
02 abr 2026 1 ISK = 0.1358 ZAR 1 ZAR = 7.3646 ISK
03 abr 2026 1 ISK = 0.1356 ZAR 1 ZAR = 7.3741 ISK

Informação sobre as taxas de câmbio de ISK-ZAR e ZAR-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats