currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-ZAR e ZAR-ISK - 2025

Taxas de câmbio ISK-ZAR e ZAR-ISK - 2025

Taxas de câmbio de ISK-ZAR e ZAR-ISK

Verifique abaixo as taxas de câmbio para ISK-ZAR e ZAR-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 0,1347 ZAR
1 ZAR = 7,4256 ISK
1A 2A 3A
ISK para ZARZAR para ISK
0,1478 Data: 4/10 0,1505 Data: 4/9 0,1466 Data: 4/8 0,1465 Data: 4/7 0,1447 Data: 4/6 0,1447 Data: 4/5 0,1455 Data: 4/4 0,1423 Data: 4/3 0,1400 Data: 4/2 0,1390 Data: 4/1 0,1393 Data: 3/31 0,1397 Data: 3/30 0,1400 Data: 3/29 0,1374 Data: 3/28 0,1384 Data: 3/27 0,1375 Data: 3/26 0,1360 Data: 3/25 0,1361 Data: 3/24 0,1369 Data: 3/23 0,1369 Data: 3/22 0,1367 Data: 3/21 0,1364 Data: 3/20 0,1359 Data: 3/19 0,1352 Data: 3/18 0,1354 Data: 3/17 0,1357 Data: 3/16 0,1354 Data: 3/15 0,1350 Data: 3/14 0,1367 Data: 3/13 0,1368 Data: 3/12 0,1348 Data: 3/11 0,1344 Data: 3/10 0,1344 Data: 3/9 0,1347 Data: 3/8 0,1337 Data: 3/7 0,1345 Data: 3/6 0,1344 Data: 3/5 0,1337 Data: 3/4 0,1329 Data: 3/3 0,1333 Data: 3/2 0,1334 Data: 3/1 0,1321 Data: 2/28 0,1329 Data: 2/27 0,1324 Data: 2/26 0,1324 Data: 2/25 0,1324 Data: 2/24 0,1319 Data: 2/23 0,1319 Data: 2/22 0,1322 Data: 2/21 0,1311 Data: 2/20 0,1320 Data: 2/19 0,1313 Data: 2/18 0,1314 Data: 2/17 0,1311 Data: 2/16 0,1311 Data: 2/15 0,1306 Data: 2/14 0,1310 Data: 2/13 0,1307 Data: 2/12 0,1300 Data: 2/11 0,1296 Data: 2/10 0,1297 Data: 2/9 0,1297 Data: 2/8 0,1305 Data: 2/7 0,1313 Data: 2/6 0,1319 Data: 2/5 0,1319 Data: 2/4 0,1324 Data: 2/3 0,1319 Data: 2/2 0,1319 Data: 2/1 0,1318 Data: 1/31 0,1318 Data: 1/30 0,1332 Data: 1/29 0,1334 Data: 1/28 0,1340 Data: 1/27 0,1319 Data: 1/26 0,1320 Data: 1/25 0,1318 Data: 1/24 0,1323 Data: 1/23 0,1317 Data: 1/22 0,1320 Data: 1/21 0,1328 Data: 1/20 0,1324 Data: 1/19 0,1323 Data: 1/18 0,1332 Data: 1/17 0,1337 Data: 1/16 0,1344 Data: 1/15 0,1343 Data: 1/14 0,1350 Data: 1/13 0,1353 Data: 1/12 0,1353 Data: 1/11 0,1355 Data: 1/10 0,1343 Data: 1/9 0,1342 Data: 1/8 0,1327 Data: 1/7 0,1331 Data: 1/6 0,1340 Data: 1/5 0,1339 Data: 1/4 0,1341 Data: 1/3 0,1342 Data: 1/2 0,1366 Data: 1/1 0,1478 Data: 4/10 0,1505 Data: 4/9 0,1466 Data: 4/8 0,1465 Data: 4/7 0,1447 Data: 4/6 0,1447 Data: 4/5 0,1455 Data: 4/4 0,1423 Data: 4/3 0,1400 Data: 4/2 0,1390 Data: 4/1 0,1393 Data: 3/31 0,1397 Data: 3/30 0,1400 Data: 3/29 0,1374 Data: 3/28 0,1384 Data: 3/27 0,1375 Data: 3/26 0,1360 Data: 3/25 0,1361 Data: 3/24 0,1369 Data: 3/23 0,1369 Data: 3/22 0,1367 Data: 3/21 0,1364 Data: 3/20 0,1359 Data: 3/19 0,1352 Data: 3/18 0,1354 Data: 3/17 0,1357 Data: 3/16 0,1354 Data: 3/15 0,1350 Data: 3/14 0,1367 Data: 3/13 0,1368 Data: 3/12 0,1348 Data: 3/11 0,1344 Data: 3/10 0,1344 Data: 3/9 0,1347 Data: 3/8 0,1337 Data: 3/7 0,1345 Data: 3/6 0,1344 Data: 3/5 0,1337 Data: 3/4 0,1329 Data: 3/3 0,1333 Data: 3/2 0,1334 Data: 3/1 0,1321 Data: 2/28 0,1329 Data: 2/27 0,1324 Data: 2/26 0,1324 Data: 2/25 0,1324 Data: 2/24 0,1319 Data: 2/23 0,1319 Data: 2/22 0,1322 Data: 2/21 0,1311 Data: 2/20 0,1320 Data: 2/19 0,1313 Data: 2/18 0,1314 Data: 2/17 0,1311 Data: 2/16 0,1311 Data: 2/15 0,1306 Data: 2/14 0,1310 Data: 2/13 0,1307 Data: 2/12 0,1300 Data: 2/11 0,1296 Data: 2/10 0,1297 Data: 2/9 0,1297 Data: 2/8 0,1305 Data: 2/7 0,1313 Data: 2/6 0,1319 Data: 2/5 0,1319 Data: 2/4 0,1324 Data: 2/3 0,1319 Data: 2/2 0,1319 Data: 2/1 0,1318 Data: 1/31 0,1318 Data: 1/30 0,1332 Data: 1/29 0,1334 Data: 1/28 0,1340 Data: 1/27 0,1319 Data: 1/26 0,1320 Data: 1/25 0,1318 Data: 1/24 0,1323 Data: 1/23 0,1317 Data: 1/22 0,1320 Data: 1/21 0,1328 Data: 1/20 0,1324 Data: 1/19 0,1323 Data: 1/18 0,1332 Data: 1/17 0,1337 Data: 1/16 0,1344 Data: 1/15 0,1343 Data: 1/14 0,1350 Data: 1/13 0,1353 Data: 1/12 0,1353 Data: 1/11 0,1355 Data: 1/10 0,1343 Data: 1/9 0,1342 Data: 1/8 0,1327 Data: 1/7 0,1331 Data: 1/6 0,1340 Data: 1/5 0,1339 Data: 1/4 0,1341 Data: 1/3 0,1342 Data: 1/2 0,1366 Data: 1/1

Jan 2025

DataISK-ZARZAR-ISK
01 jan 2025 1 ISK = 0.1366 ZAR 1 ZAR = 7.322 ISK
02 jan 2025 1 ISK = 0.1342 ZAR 1 ZAR = 7.4496 ISK
03 jan 2025 1 ISK = 0.1341 ZAR 1 ZAR = 7.4585 ISK
04 jan 2025 1 ISK = 0.1339 ZAR 1 ZAR = 7.47 ISK
05 jan 2025 1 ISK = 0.134 ZAR 1 ZAR = 7.4651 ISK
06 jan 2025 1 ISK = 0.1331 ZAR 1 ZAR = 7.5137 ISK
07 jan 2025 1 ISK = 0.1327 ZAR 1 ZAR = 7.5378 ISK
08 jan 2025 1 ISK = 0.1342 ZAR 1 ZAR = 7.4517 ISK
09 jan 2025 1 ISK = 0.1343 ZAR 1 ZAR = 7.4484 ISK
10 jan 2025 1 ISK = 0.1355 ZAR 1 ZAR = 7.3827 ISK
11 jan 2025 1 ISK = 0.1353 ZAR 1 ZAR = 7.3914 ISK
12 jan 2025 1 ISK = 0.1353 ZAR 1 ZAR = 7.3895 ISK
13 jan 2025 1 ISK = 0.135 ZAR 1 ZAR = 7.4049 ISK
14 jan 2025 1 ISK = 0.1343 ZAR 1 ZAR = 7.4447 ISK
15 jan 2025 1 ISK = 0.1344 ZAR 1 ZAR = 7.443 ISK
16 jan 2025 1 ISK = 0.1337 ZAR 1 ZAR = 7.4785 ISK
17 jan 2025 1 ISK = 0.1332 ZAR 1 ZAR = 7.5091 ISK
18 jan 2025 1 ISK = 0.1323 ZAR 1 ZAR = 7.5594 ISK
19 jan 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5546 ISK
20 jan 2025 1 ISK = 0.1328 ZAR 1 ZAR = 7.5288 ISK
21 jan 2025 1 ISK = 0.132 ZAR 1 ZAR = 7.5739 ISK
22 jan 2025 1 ISK = 0.1317 ZAR 1 ZAR = 7.5933 ISK
23 jan 2025 1 ISK = 0.1323 ZAR 1 ZAR = 7.558 ISK
24 jan 2025 1 ISK = 0.1318 ZAR 1 ZAR = 7.5885 ISK
25 jan 2025 1 ISK = 0.132 ZAR 1 ZAR = 7.5744 ISK
26 jan 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5791 ISK
27 jan 2025 1 ISK = 0.134 ZAR 1 ZAR = 7.4616 ISK
28 jan 2025 1 ISK = 0.1334 ZAR 1 ZAR = 7.4977 ISK
29 jan 2025 1 ISK = 0.1332 ZAR 1 ZAR = 7.5088 ISK
30 jan 2025 1 ISK = 0.1318 ZAR 1 ZAR = 7.5899 ISK
31 jan 2025 1 ISK = 0.1318 ZAR 1 ZAR = 7.5883 ISK

Feb 2025

DataISK-ZARZAR-ISK
01 fev 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5819 ISK
02 fev 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5807 ISK
03 fev 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5504 ISK
04 fev 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5788 ISK
05 fev 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.582 ISK
06 fev 2025 1 ISK = 0.1313 ZAR 1 ZAR = 7.6167 ISK
07 fev 2025 1 ISK = 0.1305 ZAR 1 ZAR = 7.6658 ISK
08 fev 2025 1 ISK = 0.1297 ZAR 1 ZAR = 7.7083 ISK
09 fev 2025 1 ISK = 0.1297 ZAR 1 ZAR = 7.7083 ISK
10 fev 2025 1 ISK = 0.1296 ZAR 1 ZAR = 7.7152 ISK
11 fev 2025 1 ISK = 0.13 ZAR 1 ZAR = 7.6894 ISK
12 fev 2025 1 ISK = 0.1307 ZAR 1 ZAR = 7.6529 ISK
13 fev 2025 1 ISK = 0.131 ZAR 1 ZAR = 7.6308 ISK
14 fev 2025 1 ISK = 0.1306 ZAR 1 ZAR = 7.659 ISK
15 fev 2025 1 ISK = 0.1311 ZAR 1 ZAR = 7.6281 ISK
16 fev 2025 1 ISK = 0.1311 ZAR 1 ZAR = 7.6281 ISK
17 fev 2025 1 ISK = 0.1314 ZAR 1 ZAR = 7.6115 ISK
18 fev 2025 1 ISK = 0.1313 ZAR 1 ZAR = 7.6164 ISK
19 fev 2025 1 ISK = 0.132 ZAR 1 ZAR = 7.5749 ISK
20 fev 2025 1 ISK = 0.1311 ZAR 1 ZAR = 7.6267 ISK
21 fev 2025 1 ISK = 0.1322 ZAR 1 ZAR = 7.5665 ISK
22 fev 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5789 ISK
23 fev 2025 1 ISK = 0.1319 ZAR 1 ZAR = 7.5789 ISK
24 fev 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5545 ISK
25 fev 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5502 ISK
26 fev 2025 1 ISK = 0.1324 ZAR 1 ZAR = 7.5501 ISK
27 fev 2025 1 ISK = 0.1329 ZAR 1 ZAR = 7.5268 ISK
28 fev 2025 1 ISK = 0.1321 ZAR 1 ZAR = 7.569 ISK

Mar 2025

DataISK-ZARZAR-ISK
01 mar 2025 1 ISK = 0.1334 ZAR 1 ZAR = 7.4971 ISK
02 mar 2025 1 ISK = 0.1333 ZAR 1 ZAR = 7.5035 ISK
03 mar 2025 1 ISK = 0.1329 ZAR 1 ZAR = 7.5246 ISK
04 mar 2025 1 ISK = 0.1337 ZAR 1 ZAR = 7.4809 ISK
05 mar 2025 1 ISK = 0.1344 ZAR 1 ZAR = 7.4389 ISK
06 mar 2025 1 ISK = 0.1345 ZAR 1 ZAR = 7.4331 ISK
07 mar 2025 1 ISK = 0.1337 ZAR 1 ZAR = 7.4779 ISK
08 mar 2025 1 ISK = 0.1347 ZAR 1 ZAR = 7.4263 ISK
09 mar 2025 1 ISK = 0.1344 ZAR 1 ZAR = 7.4389 ISK
10 mar 2025 1 ISK = 0.1344 ZAR 1 ZAR = 7.4414 ISK
11 mar 2025 1 ISK = 0.1348 ZAR 1 ZAR = 7.4191 ISK
12 mar 2025 1 ISK = 0.1368 ZAR 1 ZAR = 7.3081 ISK
13 mar 2025 1 ISK = 0.1367 ZAR 1 ZAR = 7.3139 ISK
14 mar 2025 1 ISK = 0.135 ZAR 1 ZAR = 7.4093 ISK
15 mar 2025 1 ISK = 0.1354 ZAR 1 ZAR = 7.3881 ISK
16 mar 2025 1 ISK = 0.1357 ZAR 1 ZAR = 7.3701 ISK
17 mar 2025 1 ISK = 0.1354 ZAR 1 ZAR = 7.3881 ISK
18 mar 2025 1 ISK = 0.1352 ZAR 1 ZAR = 7.3943 ISK
19 mar 2025 1 ISK = 0.1359 ZAR 1 ZAR = 7.3558 ISK
20 mar 2025 1 ISK = 0.1364 ZAR 1 ZAR = 7.333 ISK
21 mar 2025 1 ISK = 0.1367 ZAR 1 ZAR = 7.3157 ISK
22 mar 2025 1 ISK = 0.1369 ZAR 1 ZAR = 7.3058 ISK
23 mar 2025 1 ISK = 0.1369 ZAR 1 ZAR = 7.3065 ISK
24 mar 2025 1 ISK = 0.1361 ZAR 1 ZAR = 7.3476 ISK
25 mar 2025 1 ISK = 0.136 ZAR 1 ZAR = 7.3512 ISK
26 mar 2025 1 ISK = 0.1375 ZAR 1 ZAR = 7.2738 ISK
27 mar 2025 1 ISK = 0.1384 ZAR 1 ZAR = 7.2267 ISK
28 mar 2025 1 ISK = 0.1374 ZAR 1 ZAR = 7.2775 ISK
29 mar 2025 1 ISK = 0.14 ZAR 1 ZAR = 7.1406 ISK
30 mar 2025 1 ISK = 0.1397 ZAR 1 ZAR = 7.1579 ISK
31 mar 2025 1 ISK = 0.1393 ZAR 1 ZAR = 7.1777 ISK

Apr 2025

DataISK-ZARZAR-ISK
01 abr 2025 1 ISK = 0.139 ZAR 1 ZAR = 7.1965 ISK
02 abr 2025 1 ISK = 0.14 ZAR 1 ZAR = 7.1434 ISK
03 abr 2025 1 ISK = 0.1423 ZAR 1 ZAR = 7.0264 ISK
04 abr 2025 1 ISK = 0.1455 ZAR 1 ZAR = 6.8715 ISK
05 abr 2025 1 ISK = 0.1447 ZAR 1 ZAR = 6.9089 ISK
06 abr 2025 1 ISK = 0.1447 ZAR 1 ZAR = 6.9108 ISK
07 abr 2025 1 ISK = 0.1465 ZAR 1 ZAR = 6.8281 ISK
08 abr 2025 1 ISK = 0.1466 ZAR 1 ZAR = 6.8192 ISK
09 abr 2025 1 ISK = 0.1505 ZAR 1 ZAR = 6.6455 ISK
10 abr 2025 1 ISK = 0.1478 ZAR 1 ZAR = 6.7666 ISK

Informação sobre as taxas de câmbio de ISK-ZAR e ZAR-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats