currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-WST e WST-ISK - 2025

Taxas de câmbio ISK-WST e WST-ISK - 2025

Taxas de câmbio de ISK-WST e WST-ISK

Verifique abaixo as taxas de câmbio para ISK-WST e WST-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 0,0203 WST
1 WST = 49,237 ISK
1A 2A 3A

Jan 2025

DataISK-WSTWST-ISK
01 jan 2025 1 ISK = 0.02 WST 1 WST = 50.0546 ISK
02 jan 2025 1 ISK = 0.0198 WST 1 WST = 50.449 ISK
03 jan 2025 1 ISK = 0.0197 WST 1 WST = 50.6362 ISK
04 jan 2025 1 ISK = 0.0198 WST 1 WST = 50.594 ISK
05 jan 2025 1 ISK = 0.0198 WST 1 WST = 50.594 ISK
06 jan 2025 1 ISK = 0.0199 WST 1 WST = 50.2716 ISK
07 jan 2025 1 ISK = 0.0197 WST 1 WST = 50.7495 ISK
08 jan 2025 1 ISK = 0.0196 WST 1 WST = 51.0317 ISK
09 jan 2025 1 ISK = 0.0196 WST 1 WST = 50.9231 ISK
10 jan 2025 1 ISK = 0.0197 WST 1 WST = 50.8146 ISK
11 jan 2025 1 ISK = 0.0196 WST 1 WST = 51.1224 ISK
12 jan 2025 1 ISK = 0.0196 WST 1 WST = 51.1224 ISK
13 jan 2025 1 ISK = 0.0198 WST 1 WST = 50.4735 ISK
14 jan 2025 1 ISK = 0.0198 WST 1 WST = 50.3887 ISK
15 jan 2025 1 ISK = 0.0199 WST 1 WST = 50.1423 ISK
16 jan 2025 1 ISK = 0.0199 WST 1 WST = 50.3675 ISK
17 jan 2025 1 ISK = 0.0199 WST 1 WST = 50.3244 ISK
18 jan 2025 1 ISK = 0.0198 WST 1 WST = 50.5781 ISK
19 jan 2025 1 ISK = 0.0198 WST 1 WST = 50.5781 ISK
20 jan 2025 1 ISK = 0.0199 WST 1 WST = 50.2715 ISK
21 jan 2025 1 ISK = 0.0199 WST 1 WST = 50.3029 ISK
22 jan 2025 1 ISK = 0.02 WST 1 WST = 50.0959 ISK
23 jan 2025 1 ISK = 0.02 WST 1 WST = 50.0459 ISK
24 jan 2025 1 ISK = 0.0201 WST 1 WST = 49.7852 ISK
25 jan 2025 1 ISK = 0.0201 WST 1 WST = 49.7819 ISK
26 jan 2025 1 ISK = 0.0201 WST 1 WST = 49.7819 ISK
27 jan 2025 1 ISK = 0.0201 WST 1 WST = 49.6924 ISK
28 jan 2025 1 ISK = 0.02 WST 1 WST = 50.0569 ISK
29 jan 2025 1 ISK = 0.02 WST 1 WST = 50.003 ISK
30 jan 2025 1 ISK = 0.0199 WST 1 WST = 50.153 ISK
31 jan 2025 1 ISK = 0.0198 WST 1 WST = 50.4424 ISK

Feb 2025

DataISK-WSTWST-ISK
01 fev 2025 1 ISK = 0.0198 WST 1 WST = 50.5423 ISK
02 fev 2025 1 ISK = 0.0198 WST 1 WST = 50.5423 ISK
03 fev 2025 1 ISK = 0.0197 WST 1 WST = 50.76 ISK
04 fev 2025 1 ISK = 0.0197 WST 1 WST = 50.7492 ISK
05 fev 2025 1 ISK = 0.0199 WST 1 WST = 50.3171 ISK
06 fev 2025 1 ISK = 0.0198 WST 1 WST = 50.528 ISK
07 fev 2025 1 ISK = 0.0198 WST 1 WST = 50.4568 ISK
08 fev 2025 1 ISK = 0.0197 WST 1 WST = 50.6923 ISK
09 fev 2025 1 ISK = 0.0197 WST 1 WST = 50.6923 ISK
10 fev 2025 1 ISK = 0.0197 WST 1 WST = 50.7357 ISK
11 fev 2025 1 ISK = 0.0197 WST 1 WST = 50.6849 ISK
12 fev 2025 1 ISK = 0.0198 WST 1 WST = 50.3852 ISK
13 fev 2025 1 ISK = 0.0201 WST 1 WST = 49.8137 ISK
14 fev 2025 1 ISK = 0.0202 WST 1 WST = 49.5706 ISK
15 fev 2025 1 ISK = 0.0203 WST 1 WST = 49.3592 ISK
16 fev 2025 1 ISK = 0.0203 WST 1 WST = 49.3592 ISK
17 fev 2025 1 ISK = 0.0202 WST 1 WST = 49.4226 ISK
18 fev 2025 1 ISK = 0.02 WST 1 WST = 50.0767 ISK
19 fev 2025 1 ISK = 0.0201 WST 1 WST = 49.7864 ISK
20 fev 2025 1 ISK = 0.0201 WST 1 WST = 49.785 ISK
21 fev 2025 1 ISK = 0.0203 WST 1 WST = 49.1988 ISK
22 fev 2025 1 ISK = 0.0202 WST 1 WST = 49.5706 ISK
23 fev 2025 1 ISK = 0.0201 WST 1 WST = 49.7373 ISK
24 fev 2025 1 ISK = 0.0202 WST 1 WST = 49.5336 ISK
25 fev 2025 1 ISK = 0.0203 WST 1 WST = 49.3205 ISK
26 fev 2025 1 ISK = 0.0203 WST 1 WST = 49.3247 ISK
27 fev 2025 1 ISK = 0.0203 WST 1 WST = 49.1928 ISK
28 fev 2025 1 ISK = 0.0203 WST 1 WST = 49.3423 ISK

Mar 2025

DataISK-WSTWST-ISK
01 mar 2025 1 ISK = 0.0203 WST 1 WST = 49.3354 ISK
02 mar 2025 1 ISK = 0.0202 WST 1 WST = 49.5032 ISK
03 mar 2025 1 ISK = 0.0202 WST 1 WST = 49.5029 ISK
04 mar 2025 1 ISK = 0.0206 WST 1 WST = 48.5528 ISK
05 mar 2025 1 ISK = 0.0208 WST 1 WST = 48.1603 ISK
06 mar 2025 1 ISK = 0.0209 WST 1 WST = 47.7947 ISK
07 mar 2025 1 ISK = 0.0208 WST 1 WST = 48.0359 ISK
08 mar 2025 1 ISK = 0.0208 WST 1 WST = 48.0814 ISK
09 mar 2025 1 ISK = 0.0208 WST 1 WST = 48.1784 ISK
10 mar 2025 1 ISK = 0.0207 WST 1 WST = 48.3563 ISK
11 mar 2025 1 ISK = 0.0208 WST 1 WST = 48.0475 ISK
12 mar 2025 1 ISK = 0.021 WST 1 WST = 47.508 ISK
13 mar 2025 1 ISK = 0.0211 WST 1 WST = 47.4832 ISK
14 mar 2025 1 ISK = 0.0206 WST 1 WST = 48.6198 ISK
15 mar 2025 1 ISK = 0.021 WST 1 WST = 47.5329 ISK
16 mar 2025 1 ISK = 0.021 WST 1 WST = 47.5408 ISK
17 mar 2025 1 ISK = 0.021 WST 1 WST = 47.5892 ISK
18 mar 2025 1 ISK = 0.0208 WST 1 WST = 48.1131 ISK
19 mar 2025 1 ISK = 0.021 WST 1 WST = 47.6045 ISK
20 mar 2025 1 ISK = 0.021 WST 1 WST = 47.5954 ISK
21 mar 2025 1 ISK = 0.0211 WST 1 WST = 47.3867 ISK
22 mar 2025 1 ISK = 0.0212 WST 1 WST = 47.2534 ISK
23 mar 2025 1 ISK = 0.0211 WST 1 WST = 47.4042 ISK
24 mar 2025 1 ISK = 0.0211 WST 1 WST = 47.4038 ISK
25 mar 2025 1 ISK = 0.0212 WST 1 WST = 47.2351 ISK
26 mar 2025 1 ISK = 0.0213 WST 1 WST = 46.9877 ISK
27 mar 2025 1 ISK = 0.0214 WST 1 WST = 46.7345 ISK
28 mar 2025 1 ISK = 0.0211 WST 1 WST = 47.2896 ISK
29 mar 2025 1 ISK = 0.0214 WST 1 WST = 46.6219 ISK
30 mar 2025 1 ISK = 0.0213 WST 1 WST = 46.9186 ISK
31 mar 2025 1 ISK = 0.0214 WST 1 WST = 46.8161 ISK

Apr 2025

DataISK-WSTWST-ISK
01 abr 2025 1 ISK = 0.0214 WST 1 WST = 46.6368 ISK
02 abr 2025 1 ISK = 0.0213 WST 1 WST = 46.8803 ISK
03 abr 2025 1 ISK = 0.0214 WST 1 WST = 46.7397 ISK
04 abr 2025 1 ISK = 0.0216 WST 1 WST = 46.305 ISK

Informação sobre as taxas de câmbio de ISK-WST e WST-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats