currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-UZS e UZS-ISK - 2025

Taxas de câmbio ISK-UZS e UZS-ISK - 2025

Taxas de câmbio de ISK-UZS e UZS-ISK

Verifique abaixo as taxas de câmbio para ISK-UZS e UZS-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 93,7441 UZS
1 UZS = 0,0107 ISK
1A 2A 3A

Jan 2025

DataISK-UZSUZS-ISK
01 jan 2025 1 ISK = 93.2565 UZS 1 UZS = 0.0107 ISK
02 jan 2025 1 ISK = 92.5988 UZS 1 UZS = 0.0108 ISK
03 jan 2025 1 ISK = 92.2731 UZS 1 UZS = 0.0108 ISK
04 jan 2025 1 ISK = 92.1787 UZS 1 UZS = 0.0108 ISK
05 jan 2025 1 ISK = 92.1787 UZS 1 UZS = 0.0108 ISK
06 jan 2025 1 ISK = 93.1864 UZS 1 UZS = 0.0107 ISK
07 jan 2025 1 ISK = 92.3921 UZS 1 UZS = 0.0108 ISK
08 jan 2025 1 ISK = 92.0463 UZS 1 UZS = 0.0109 ISK
09 jan 2025 1 ISK = 91.9686 UZS 1 UZS = 0.0109 ISK
10 jan 2025 1 ISK = 92.2859 UZS 1 UZS = 0.0108 ISK
11 jan 2025 1 ISK = 92.1421 UZS 1 UZS = 0.0109 ISK
12 jan 2025 1 ISK = 92.1421 UZS 1 UZS = 0.0109 ISK
13 jan 2025 1 ISK = 91.5869 UZS 1 UZS = 0.0109 ISK
14 jan 2025 1 ISK = 92.016 UZS 1 UZS = 0.0109 ISK
15 jan 2025 1 ISK = 92.2803 UZS 1 UZS = 0.0108 ISK
16 jan 2025 1 ISK = 91.8923 UZS 1 UZS = 0.0109 ISK
17 jan 2025 1 ISK = 92.0275 UZS 1 UZS = 0.0109 ISK
18 jan 2025 1 ISK = 91.5349 UZS 1 UZS = 0.0109 ISK
19 jan 2025 1 ISK = 91.5349 UZS 1 UZS = 0.0109 ISK
20 jan 2025 1 ISK = 92.2218 UZS 1 UZS = 0.0108 ISK
21 jan 2025 1 ISK = 92.1595 UZS 1 UZS = 0.0109 ISK
22 jan 2025 1 ISK = 92.0455 UZS 1 UZS = 0.0109 ISK
23 jan 2025 1 ISK = 92.6502 UZS 1 UZS = 0.0108 ISK
24 jan 2025 1 ISK = 93.0352 UZS 1 UZS = 0.0107 ISK
25 jan 2025 1 ISK = 92.8395 UZS 1 UZS = 0.0108 ISK
26 jan 2025 1 ISK = 92.8395 UZS 1 UZS = 0.0108 ISK
27 jan 2025 1 ISK = 93.142 UZS 1 UZS = 0.0107 ISK
28 jan 2025 1 ISK = 92.5389 UZS 1 UZS = 0.0108 ISK
29 jan 2025 1 ISK = 92.6572 UZS 1 UZS = 0.0108 ISK
30 jan 2025 1 ISK = 92.1901 UZS 1 UZS = 0.0108 ISK
31 jan 2025 1 ISK = 91.8078 UZS 1 UZS = 0.0109 ISK

Feb 2025

DataISK-UZSUZS-ISK
01 fev 2025 1 ISK = 91.6262 UZS 1 UZS = 0.0109 ISK
02 fev 2025 1 ISK = 91.7774 UZS 1 UZS = 0.0109 ISK
03 fev 2025 1 ISK = 91.2955 UZS 1 UZS = 0.011 ISK
04 fev 2025 1 ISK = 91.3487 UZS 1 UZS = 0.0109 ISK
05 fev 2025 1 ISK = 92.174 UZS 1 UZS = 0.0108 ISK
06 fev 2025 1 ISK = 91.6745 UZS 1 UZS = 0.0109 ISK
07 fev 2025 1 ISK = 91.751 UZS 1 UZS = 0.0109 ISK
08 fev 2025 1 ISK = 91.6768 UZS 1 UZS = 0.0109 ISK
09 fev 2025 1 ISK = 91.6768 UZS 1 UZS = 0.0109 ISK
10 fev 2025 1 ISK = 91.2617 UZS 1 UZS = 0.011 ISK
11 fev 2025 1 ISK = 91.4113 UZS 1 UZS = 0.0109 ISK
12 fev 2025 1 ISK = 92.0617 UZS 1 UZS = 0.0109 ISK
13 fev 2025 1 ISK = 91.6817 UZS 1 UZS = 0.0109 ISK
14 fev 2025 1 ISK = 92.4135 UZS 1 UZS = 0.0108 ISK
15 fev 2025 1 ISK = 92.5037 UZS 1 UZS = 0.0108 ISK
16 fev 2025 1 ISK = 92.5037 UZS 1 UZS = 0.0108 ISK
17 fev 2025 1 ISK = 92.5762 UZS 1 UZS = 0.0108 ISK
18 fev 2025 1 ISK = 92.515 UZS 1 UZS = 0.0108 ISK
19 fev 2025 1 ISK = 92.2588 UZS 1 UZS = 0.0108 ISK
20 fev 2025 1 ISK = 92.3361 UZS 1 UZS = 0.0108 ISK
21 fev 2025 1 ISK = 92.9791 UZS 1 UZS = 0.0108 ISK
22 fev 2025 1 ISK = 92.7665 UZS 1 UZS = 0.0108 ISK
23 fev 2025 1 ISK = 92.7665 UZS 1 UZS = 0.0108 ISK
24 fev 2025 1 ISK = 92.9731 UZS 1 UZS = 0.0108 ISK
25 fev 2025 1 ISK = 92.8121 UZS 1 UZS = 0.0108 ISK
26 fev 2025 1 ISK = 92.9704 UZS 1 UZS = 0.0108 ISK
27 fev 2025 1 ISK = 92.7174 UZS 1 UZS = 0.0108 ISK
28 fev 2025 1 ISK = 92.4531 UZS 1 UZS = 0.0108 ISK

Mar 2025

DataISK-UZSUZS-ISK
01 mar 2025 1 ISK = 95.5751 UZS 1 UZS = 0.0105 ISK
02 mar 2025 1 ISK = 91.8883 UZS 1 UZS = 0.0109 ISK
03 mar 2025 1 ISK = 91.8527 UZS 1 UZS = 0.0109 ISK
04 mar 2025 1 ISK = 93.1716 UZS 1 UZS = 0.0107 ISK
05 mar 2025 1 ISK = 94.0248 UZS 1 UZS = 0.0106 ISK
06 mar 2025 1 ISK = 94.9441 UZS 1 UZS = 0.0105 ISK
07 mar 2025 1 ISK = 95.3202 UZS 1 UZS = 0.0105 ISK
08 mar 2025 1 ISK = 95.3682 UZS 1 UZS = 0.0105 ISK
09 mar 2025 1 ISK = 95.2643 UZS 1 UZS = 0.0105 ISK
10 mar 2025 1 ISK = 95.1635 UZS 1 UZS = 0.0105 ISK
11 mar 2025 1 ISK = 95.7223 UZS 1 UZS = 0.0104 ISK
12 mar 2025 1 ISK = 96.2502 UZS 1 UZS = 0.0104 ISK
13 mar 2025 1 ISK = 96.1525 UZS 1 UZS = 0.0104 ISK
14 mar 2025 1 ISK = 96.1657 UZS 1 UZS = 0.0104 ISK
15 mar 2025 1 ISK = 96.1091 UZS 1 UZS = 0.0104 ISK
16 mar 2025 1 ISK = 96.6264 UZS 1 UZS = 0.0103 ISK
17 mar 2025 1 ISK = 96.5284 UZS 1 UZS = 0.0104 ISK
18 mar 2025 1 ISK = 96.8212 UZS 1 UZS = 0.0103 ISK
19 mar 2025 1 ISK = 97.013 UZS 1 UZS = 0.0103 ISK
20 mar 2025 1 ISK = 97.0525 UZS 1 UZS = 0.0103 ISK
21 mar 2025 1 ISK = 97.2783 UZS 1 UZS = 0.0103 ISK
22 mar 2025 1 ISK = 96.9133 UZS 1 UZS = 0.0103 ISK
23 mar 2025 1 ISK = 97.237 UZS 1 UZS = 0.0103 ISK
24 mar 2025 1 ISK = 97.0526 UZS 1 UZS = 0.0103 ISK
25 mar 2025 1 ISK = 97.1791 UZS 1 UZS = 0.0103 ISK
26 mar 2025 1 ISK = 97.2562 UZS 1 UZS = 0.0103 ISK
27 mar 2025 1 ISK = 97.8205 UZS 1 UZS = 0.0102 ISK
28 mar 2025 1 ISK = 97.679 UZS 1 UZS = 0.0102 ISK
29 mar 2025 1 ISK = 98.2614 UZS 1 UZS = 0.0102 ISK
30 mar 2025 1 ISK = 97.8324 UZS 1 UZS = 0.0102 ISK
31 mar 2025 1 ISK = 98.2342 UZS 1 UZS = 0.0102 ISK

Apr 2025

DataISK-UZSUZS-ISK
01 abr 2025 1 ISK = 97.6724 UZS 1 UZS = 0.0102 ISK
02 abr 2025 1 ISK = 97.1327 UZS 1 UZS = 0.0103 ISK
03 abr 2025 1 ISK = 97.7393 UZS 1 UZS = 0.0102 ISK
04 abr 2025 1 ISK = 98.5881 UZS 1 UZS = 0.0101 ISK
05 abr 2025 1 ISK = 97.4039 UZS 1 UZS = 0.0103 ISK

Informação sobre as taxas de câmbio de ISK-UZS e UZS-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats