currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-UZS e UZS-ISK - 2025

Taxas de câmbio ISK-UZS e UZS-ISK - 2025

Taxas de câmbio de ISK-UZS e UZS-ISK

Verifique abaixo as taxas de câmbio para ISK-UZS e UZS-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 97,1625 UZS
1 UZS = 0,0103 ISK
1A 2A 3A

Jan 2025

DataISK-UZSUZS-ISK
01 jan 2025 1 ISK = 93.2565 UZS 1 UZS = 0.0107 ISK
02 jan 2025 1 ISK = 92.5988 UZS 1 UZS = 0.0108 ISK
03 jan 2025 1 ISK = 92.2731 UZS 1 UZS = 0.0108 ISK
04 jan 2025 1 ISK = 92.1787 UZS 1 UZS = 0.0108 ISK
05 jan 2025 1 ISK = 92.1787 UZS 1 UZS = 0.0108 ISK
06 jan 2025 1 ISK = 93.1864 UZS 1 UZS = 0.0107 ISK
07 jan 2025 1 ISK = 92.3921 UZS 1 UZS = 0.0108 ISK
08 jan 2025 1 ISK = 92.0463 UZS 1 UZS = 0.0109 ISK
09 jan 2025 1 ISK = 91.9686 UZS 1 UZS = 0.0109 ISK
10 jan 2025 1 ISK = 92.2859 UZS 1 UZS = 0.0108 ISK
11 jan 2025 1 ISK = 92.1421 UZS 1 UZS = 0.0109 ISK
12 jan 2025 1 ISK = 92.1421 UZS 1 UZS = 0.0109 ISK
13 jan 2025 1 ISK = 91.5869 UZS 1 UZS = 0.0109 ISK
14 jan 2025 1 ISK = 92.016 UZS 1 UZS = 0.0109 ISK
15 jan 2025 1 ISK = 92.2803 UZS 1 UZS = 0.0108 ISK
16 jan 2025 1 ISK = 91.8923 UZS 1 UZS = 0.0109 ISK
17 jan 2025 1 ISK = 92.0275 UZS 1 UZS = 0.0109 ISK
18 jan 2025 1 ISK = 91.5349 UZS 1 UZS = 0.0109 ISK
19 jan 2025 1 ISK = 91.5349 UZS 1 UZS = 0.0109 ISK
20 jan 2025 1 ISK = 92.2218 UZS 1 UZS = 0.0108 ISK
21 jan 2025 1 ISK = 92.1595 UZS 1 UZS = 0.0109 ISK
22 jan 2025 1 ISK = 92.0455 UZS 1 UZS = 0.0109 ISK
23 jan 2025 1 ISK = 92.6502 UZS 1 UZS = 0.0108 ISK
24 jan 2025 1 ISK = 93.0352 UZS 1 UZS = 0.0107 ISK
25 jan 2025 1 ISK = 92.8395 UZS 1 UZS = 0.0108 ISK
26 jan 2025 1 ISK = 92.8395 UZS 1 UZS = 0.0108 ISK
27 jan 2025 1 ISK = 93.142 UZS 1 UZS = 0.0107 ISK
28 jan 2025 1 ISK = 92.5389 UZS 1 UZS = 0.0108 ISK
29 jan 2025 1 ISK = 92.6572 UZS 1 UZS = 0.0108 ISK
30 jan 2025 1 ISK = 92.1901 UZS 1 UZS = 0.0108 ISK
31 jan 2025 1 ISK = 91.8078 UZS 1 UZS = 0.0109 ISK

Feb 2025

DataISK-UZSUZS-ISK
01 fev 2025 1 ISK = 91.6262 UZS 1 UZS = 0.0109 ISK
02 fev 2025 1 ISK = 91.7774 UZS 1 UZS = 0.0109 ISK
03 fev 2025 1 ISK = 91.2955 UZS 1 UZS = 0.011 ISK
04 fev 2025 1 ISK = 91.3487 UZS 1 UZS = 0.0109 ISK
05 fev 2025 1 ISK = 92.174 UZS 1 UZS = 0.0108 ISK
06 fev 2025 1 ISK = 91.6745 UZS 1 UZS = 0.0109 ISK
07 fev 2025 1 ISK = 91.751 UZS 1 UZS = 0.0109 ISK
08 fev 2025 1 ISK = 91.6768 UZS 1 UZS = 0.0109 ISK
09 fev 2025 1 ISK = 91.6768 UZS 1 UZS = 0.0109 ISK
10 fev 2025 1 ISK = 91.2617 UZS 1 UZS = 0.011 ISK
11 fev 2025 1 ISK = 91.4113 UZS 1 UZS = 0.0109 ISK
12 fev 2025 1 ISK = 92.0617 UZS 1 UZS = 0.0109 ISK
13 fev 2025 1 ISK = 91.6817 UZS 1 UZS = 0.0109 ISK
14 fev 2025 1 ISK = 92.4135 UZS 1 UZS = 0.0108 ISK
15 fev 2025 1 ISK = 92.5037 UZS 1 UZS = 0.0108 ISK
16 fev 2025 1 ISK = 92.5037 UZS 1 UZS = 0.0108 ISK
17 fev 2025 1 ISK = 92.5762 UZS 1 UZS = 0.0108 ISK
18 fev 2025 1 ISK = 92.515 UZS 1 UZS = 0.0108 ISK
19 fev 2025 1 ISK = 92.2588 UZS 1 UZS = 0.0108 ISK
20 fev 2025 1 ISK = 92.3361 UZS 1 UZS = 0.0108 ISK
21 fev 2025 1 ISK = 92.9791 UZS 1 UZS = 0.0108 ISK
22 fev 2025 1 ISK = 92.7665 UZS 1 UZS = 0.0108 ISK
23 fev 2025 1 ISK = 92.7665 UZS 1 UZS = 0.0108 ISK
24 fev 2025 1 ISK = 92.9731 UZS 1 UZS = 0.0108 ISK
25 fev 2025 1 ISK = 92.8121 UZS 1 UZS = 0.0108 ISK
26 fev 2025 1 ISK = 92.9704 UZS 1 UZS = 0.0108 ISK
27 fev 2025 1 ISK = 92.7174 UZS 1 UZS = 0.0108 ISK
28 fev 2025 1 ISK = 92.4531 UZS 1 UZS = 0.0108 ISK

Mar 2025

DataISK-UZSUZS-ISK
01 mar 2025 1 ISK = 95.5751 UZS 1 UZS = 0.0105 ISK
02 mar 2025 1 ISK = 91.8883 UZS 1 UZS = 0.0109 ISK
03 mar 2025 1 ISK = 91.8527 UZS 1 UZS = 0.0109 ISK
04 mar 2025 1 ISK = 93.1716 UZS 1 UZS = 0.0107 ISK
05 mar 2025 1 ISK = 94.0248 UZS 1 UZS = 0.0106 ISK
06 mar 2025 1 ISK = 94.9441 UZS 1 UZS = 0.0105 ISK
07 mar 2025 1 ISK = 95.3202 UZS 1 UZS = 0.0105 ISK
08 mar 2025 1 ISK = 95.3682 UZS 1 UZS = 0.0105 ISK
09 mar 2025 1 ISK = 95.2643 UZS 1 UZS = 0.0105 ISK
10 mar 2025 1 ISK = 95.1635 UZS 1 UZS = 0.0105 ISK
11 mar 2025 1 ISK = 95.7223 UZS 1 UZS = 0.0104 ISK
12 mar 2025 1 ISK = 96.2502 UZS 1 UZS = 0.0104 ISK
13 mar 2025 1 ISK = 96.1525 UZS 1 UZS = 0.0104 ISK
14 mar 2025 1 ISK = 96.1657 UZS 1 UZS = 0.0104 ISK
15 mar 2025 1 ISK = 96.1091 UZS 1 UZS = 0.0104 ISK
16 mar 2025 1 ISK = 96.6264 UZS 1 UZS = 0.0103 ISK
17 mar 2025 1 ISK = 96.5284 UZS 1 UZS = 0.0104 ISK
18 mar 2025 1 ISK = 96.8212 UZS 1 UZS = 0.0103 ISK
19 mar 2025 1 ISK = 97.013 UZS 1 UZS = 0.0103 ISK
20 mar 2025 1 ISK = 97.0525 UZS 1 UZS = 0.0103 ISK
21 mar 2025 1 ISK = 97.2783 UZS 1 UZS = 0.0103 ISK
22 mar 2025 1 ISK = 96.9133 UZS 1 UZS = 0.0103 ISK
23 mar 2025 1 ISK = 97.237 UZS 1 UZS = 0.0103 ISK
24 mar 2025 1 ISK = 97.0526 UZS 1 UZS = 0.0103 ISK
25 mar 2025 1 ISK = 97.1791 UZS 1 UZS = 0.0103 ISK
26 mar 2025 1 ISK = 97.2562 UZS 1 UZS = 0.0103 ISK
27 mar 2025 1 ISK = 97.8205 UZS 1 UZS = 0.0102 ISK
28 mar 2025 1 ISK = 97.679 UZS 1 UZS = 0.0102 ISK
29 mar 2025 1 ISK = 98.2614 UZS 1 UZS = 0.0102 ISK
30 mar 2025 1 ISK = 97.8324 UZS 1 UZS = 0.0102 ISK
31 mar 2025 1 ISK = 98.2342 UZS 1 UZS = 0.0102 ISK

Apr 2025

DataISK-UZSUZS-ISK
01 abr 2025 1 ISK = 97.6724 UZS 1 UZS = 0.0102 ISK
02 abr 2025 1 ISK = 97.1327 UZS 1 UZS = 0.0103 ISK
03 abr 2025 1 ISK = 97.7393 UZS 1 UZS = 0.0102 ISK
04 abr 2025 1 ISK = 98.5881 UZS 1 UZS = 0.0101 ISK
05 abr 2025 1 ISK = 98.3631 UZS 1 UZS = 0.0102 ISK
06 abr 2025 1 ISK = 98.3631 UZS 1 UZS = 0.0102 ISK
07 abr 2025 1 ISK = 97.9057 UZS 1 UZS = 0.0102 ISK
08 abr 2025 1 ISK = 97.9077 UZS 1 UZS = 0.0102 ISK
09 abr 2025 1 ISK = 98.5691 UZS 1 UZS = 0.0101 ISK
10 abr 2025 1 ISK = 98.3052 UZS 1 UZS = 0.0102 ISK
11 abr 2025 1 ISK = 100.0589 UZS 1 UZS = 0.01 ISK
12 abr 2025 1 ISK = 101.1802 UZS 1 UZS = 0.0099 ISK
13 abr 2025 1 ISK = 101.4131 UZS 1 UZS = 0.0099 ISK
14 abr 2025 1 ISK = 101.3879 UZS 1 UZS = 0.0099 ISK
15 abr 2025 1 ISK = 100.9559 UZS 1 UZS = 0.0099 ISK
16 abr 2025 1 ISK = 100.6879 UZS 1 UZS = 0.0099 ISK
17 abr 2025 1 ISK = 101.696 UZS 1 UZS = 0.0098 ISK
18 abr 2025 1 ISK = 101.783 UZS 1 UZS = 0.0098 ISK
19 abr 2025 1 ISK = 101.7829 UZS 1 UZS = 0.0098 ISK
20 abr 2025 1 ISK = 101.7829 UZS 1 UZS = 0.0098 ISK
21 abr 2025 1 ISK = 101.7834 UZS 1 UZS = 0.0098 ISK
22 abr 2025 1 ISK = 102.3202 UZS 1 UZS = 0.0098 ISK
23 abr 2025 1 ISK = 101.4301 UZS 1 UZS = 0.0099 ISK
24 abr 2025 1 ISK = 101.0053 UZS 1 UZS = 0.0099 ISK
25 abr 2025 1 ISK = 101.3571 UZS 1 UZS = 0.0099 ISK
26 abr 2025 1 ISK = 101.2903 UZS 1 UZS = 0.0099 ISK
27 abr 2025 1 ISK = 101.2903 UZS 1 UZS = 0.0099 ISK
28 abr 2025 1 ISK = 101.198 UZS 1 UZS = 0.0099 ISK
29 abr 2025 1 ISK = 100.7826 UZS 1 UZS = 0.0099 ISK
30 abr 2025 1 ISK = 100.8206 UZS 1 UZS = 0.0099 ISK

May 2025

DataISK-UZSUZS-ISK
01 mai 2025 1 ISK = 100.8752 UZS 1 UZS = 0.0099 ISK
02 mai 2025 1 ISK = 100.0051 UZS 1 UZS = 0.01 ISK
03 mai 2025 1 ISK = 99.9939 UZS 1 UZS = 0.01 ISK
04 mai 2025 1 ISK = 99.9939 UZS 1 UZS = 0.01 ISK
05 mai 2025 1 ISK = 99.7602 UZS 1 UZS = 0.01 ISK
06 mai 2025 1 ISK = 99.8995 UZS 1 UZS = 0.01 ISK
07 mai 2025 1 ISK = 100.3955 UZS 1 UZS = 0.01 ISK
08 mai 2025 1 ISK = 99.4158 UZS 1 UZS = 0.0101 ISK
09 mai 2025 1 ISK = 98.6297 UZS 1 UZS = 0.0101 ISK
10 mai 2025 1 ISK = 98.6522 UZS 1 UZS = 0.0101 ISK
11 mai 2025 1 ISK = 98.6522 UZS 1 UZS = 0.0101 ISK
12 mai 2025 1 ISK = 97.3225 UZS 1 UZS = 0.0103 ISK
13 mai 2025 1 ISK = 97.6287 UZS 1 UZS = 0.0102 ISK
14 mai 2025 1 ISK = 100.1283 UZS 1 UZS = 0.01 ISK
15 mai 2025 1 ISK = 100.4115 UZS 1 UZS = 0.01 ISK
16 mai 2025 1 ISK = 99.49 UZS 1 UZS = 0.0101 ISK
17 mai 2025 1 ISK = 99.5297 UZS 1 UZS = 0.01 ISK
18 mai 2025 1 ISK = 99.5297 UZS 1 UZS = 0.01 ISK
19 mai 2025 1 ISK = 99.7986 UZS 1 UZS = 0.01 ISK
20 mai 2025 1 ISK = 99.065 UZS 1 UZS = 0.0101 ISK
21 mai 2025 1 ISK = 100.9852 UZS 1 UZS = 0.0099 ISK
22 mai 2025 1 ISK = 101.0201 UZS 1 UZS = 0.0099 ISK
23 mai 2025 1 ISK = 100.9588 UZS 1 UZS = 0.0099 ISK
24 mai 2025 1 ISK = 100.9159 UZS 1 UZS = 0.0099 ISK
25 mai 2025 1 ISK = 100.9159 UZS 1 UZS = 0.0099 ISK
26 mai 2025 1 ISK = 101.6309 UZS 1 UZS = 0.0098 ISK
27 mai 2025 1 ISK = 101.9628 UZS 1 UZS = 0.0098 ISK
28 mai 2025 1 ISK = 101.5197 UZS 1 UZS = 0.0099 ISK
29 mai 2025 1 ISK = 100.4262 UZS 1 UZS = 0.01 ISK
30 mai 2025 1 ISK = 100.3243 UZS 1 UZS = 0.01 ISK
31 mai 2025 1 ISK = 100.2839 UZS 1 UZS = 0.01 ISK

Jun 2025

DataISK-UZSUZS-ISK
01 jun 2025 1 ISK = 100.2839 UZS 1 UZS = 0.01 ISK
02 jun 2025 1 ISK = 101.089 UZS 1 UZS = 0.0099 ISK
03 jun 2025 1 ISK = 101.146 UZS 1 UZS = 0.0099 ISK
04 jun 2025 1 ISK = 101.1904 UZS 1 UZS = 0.0099 ISK
05 jun 2025 1 ISK = 101.5434 UZS 1 UZS = 0.0098 ISK
06 jun 2025 1 ISK = 101.2331 UZS 1 UZS = 0.0099 ISK
07 jun 2025 1 ISK = 101.2793 UZS 1 UZS = 0.0099 ISK
08 jun 2025 1 ISK = 101.2793 UZS 1 UZS = 0.0099 ISK
09 jun 2025 1 ISK = 101.2143 UZS 1 UZS = 0.0099 ISK
10 jun 2025 1 ISK = 101.0054 UZS 1 UZS = 0.0099 ISK
11 jun 2025 1 ISK = 100.9022 UZS 1 UZS = 0.0099 ISK
12 jun 2025 1 ISK = 102.0235 UZS 1 UZS = 0.0098 ISK
13 jun 2025 1 ISK = 101.4142 UZS 1 UZS = 0.0099 ISK
14 jun 2025 1 ISK = 101.4859 UZS 1 UZS = 0.0099 ISK
15 jun 2025 1 ISK = 101.4859 UZS 1 UZS = 0.0099 ISK
16 jun 2025 1 ISK = 102.6702 UZS 1 UZS = 0.0097 ISK
17 jun 2025 1 ISK = 102.335 UZS 1 UZS = 0.0098 ISK
18 jun 2025 1 ISK = 101.4361 UZS 1 UZS = 0.0099 ISK
19 jun 2025 1 ISK = 101.2251 UZS 1 UZS = 0.0099 ISK
20 jun 2025 1 ISK = 101.4685 UZS 1 UZS = 0.0099 ISK
21 jun 2025 1 ISK = 101.1615 UZS 1 UZS = 0.0099 ISK
22 jun 2025 1 ISK = 101.1615 UZS 1 UZS = 0.0099 ISK
23 jun 2025 1 ISK = 100.1114 UZS 1 UZS = 0.01 ISK
24 jun 2025 1 ISK = 101.1098 UZS 1 UZS = 0.0099 ISK
25 jun 2025 1 ISK = 101.6097 UZS 1 UZS = 0.0098 ISK
26 jun 2025 1 ISK = 103.2354 UZS 1 UZS = 0.0097 ISK
27 jun 2025 1 ISK = 103.7366 UZS 1 UZS = 0.0096 ISK
28 jun 2025 1 ISK = 103.8089 UZS 1 UZS = 0.0096 ISK
29 jun 2025 1 ISK = 103.8089 UZS 1 UZS = 0.0096 ISK
30 jun 2025 1 ISK = 104.3624 UZS 1 UZS = 0.0096 ISK

Jul 2025

DataISK-UZSUZS-ISK
01 jul 2025 1 ISK = 105.4405 UZS 1 UZS = 0.0095 ISK
02 jul 2025 1 ISK = 104.3062 UZS 1 UZS = 0.0096 ISK
03 jul 2025 1 ISK = 104.2447 UZS 1 UZS = 0.0096 ISK
04 jul 2025 1 ISK = 103.7994 UZS 1 UZS = 0.0096 ISK
05 jul 2025 1 ISK = 103.8348 UZS 1 UZS = 0.0096 ISK
06 jul 2025 1 ISK = 103.8348 UZS 1 UZS = 0.0096 ISK

Informação sobre as taxas de câmbio de ISK-UZS e UZS-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats