currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-UGX e UGX-ISK - 2026

Taxas de câmbio ISK-UGX e UGX-ISK - 2026

Taxas de câmbio de ISK-UGX e UGX-ISK

Verifique abaixo as taxas de câmbio para ISK-UGX e UGX-ISK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ISK = 29,7092 UGX
1 UGX = 0,0337 ISK
1A 2A 3A

Jan 2026

DataISK-UGXUGX-ISK
01 jan 2026 1 ISK = 28.8761 UGX 1 UGX = 0.0346 ISK
02 jan 2026 1 ISK = 28.8495 UGX 1 UGX = 0.0347 ISK
03 jan 2026 1 ISK = 28.7864 UGX 1 UGX = 0.0347 ISK
04 jan 2026 1 ISK = 28.7864 UGX 1 UGX = 0.0347 ISK
05 jan 2026 1 ISK = 28.7042 UGX 1 UGX = 0.0348 ISK
06 jan 2026 1 ISK = 28.7929 UGX 1 UGX = 0.0347 ISK
07 jan 2026 1 ISK = 28.6133 UGX 1 UGX = 0.0349 ISK
08 jan 2026 1 ISK = 28.5379 UGX 1 UGX = 0.035 ISK
09 jan 2026 1 ISK = 28.4471 UGX 1 UGX = 0.0352 ISK
10 jan 2026 1 ISK = 28.4718 UGX 1 UGX = 0.0351 ISK
11 jan 2026 1 ISK = 28.4718 UGX 1 UGX = 0.0351 ISK
12 jan 2026 1 ISK = 28.5902 UGX 1 UGX = 0.035 ISK
13 jan 2026 1 ISK = 28.3486 UGX 1 UGX = 0.0353 ISK
14 jan 2026 1 ISK = 28.3458 UGX 1 UGX = 0.0353 ISK
15 jan 2026 1 ISK = 28.2314 UGX 1 UGX = 0.0354 ISK
16 jan 2026 1 ISK = 28.2538 UGX 1 UGX = 0.0354 ISK
17 jan 2026 1 ISK = 28.2546 UGX 1 UGX = 0.0354 ISK
18 jan 2026 1 ISK = 28.2546 UGX 1 UGX = 0.0354 ISK
19 jan 2026 1 ISK = 27.7461 UGX 1 UGX = 0.036 ISK
20 jan 2026 1 ISK = 27.7942 UGX 1 UGX = 0.036 ISK
21 jan 2026 1 ISK = 27.7057 UGX 1 UGX = 0.0361 ISK
22 jan 2026 1 ISK = 28.0132 UGX 1 UGX = 0.0357 ISK
23 jan 2026 1 ISK = 28.4121 UGX 1 UGX = 0.0352 ISK
24 jan 2026 1 ISK = 28.4548 UGX 1 UGX = 0.0351 ISK
25 jan 2026 1 ISK = 28.4548 UGX 1 UGX = 0.0351 ISK
26 jan 2026 1 ISK = 28.8782 UGX 1 UGX = 0.0346 ISK
27 jan 2026 1 ISK = 29.2232 UGX 1 UGX = 0.0342 ISK
28 jan 2026 1 ISK = 29.5724 UGX 1 UGX = 0.0338 ISK
29 jan 2026 1 ISK = 29.5597 UGX 1 UGX = 0.0338 ISK
30 jan 2026 1 ISK = 29.3554 UGX 1 UGX = 0.0341 ISK
31 jan 2026 1 ISK = 29.4568 UGX 1 UGX = 0.0339 ISK

Feb 2026

DataISK-UGXUGX-ISK
01 fev 2026 1 ISK = 29.4635 UGX 1 UGX = 0.0339 ISK
02 fev 2026 1 ISK = 29.2347 UGX 1 UGX = 0.0342 ISK
03 fev 2026 1 ISK = 28.979 UGX 1 UGX = 0.0345 ISK
04 fev 2026 1 ISK = 29.0119 UGX 1 UGX = 0.0345 ISK
05 fev 2026 1 ISK = 29.0963 UGX 1 UGX = 0.0344 ISK
06 fev 2026 1 ISK = 28.9378 UGX 1 UGX = 0.0346 ISK
07 fev 2026 1 ISK = 28.9113 UGX 1 UGX = 0.0346 ISK
08 fev 2026 1 ISK = 28.9113 UGX 1 UGX = 0.0346 ISK
09 fev 2026 1 ISK = 29.1373 UGX 1 UGX = 0.0343 ISK
10 fev 2026 1 ISK = 29.1559 UGX 1 UGX = 0.0343 ISK
11 fev 2026 1 ISK = 28.9866 UGX 1 UGX = 0.0345 ISK
12 fev 2026 1 ISK = 28.959 UGX 1 UGX = 0.0345 ISK
13 fev 2026 1 ISK = 28.9573 UGX 1 UGX = 0.0345 ISK
14 fev 2026 1 ISK = 28.9448 UGX 1 UGX = 0.0345 ISK
15 fev 2026 1 ISK = 28.9448 UGX 1 UGX = 0.0345 ISK
16 fev 2026 1 ISK = 28.9409 UGX 1 UGX = 0.0346 ISK
17 fev 2026 1 ISK = 28.835 UGX 1 UGX = 0.0347 ISK
18 fev 2026 1 ISK = 28.9268 UGX 1 UGX = 0.0346 ISK
19 fev 2026 1 ISK = 29.1451 UGX 1 UGX = 0.0343 ISK
20 fev 2026 1 ISK = 29.2359 UGX 1 UGX = 0.0342 ISK
21 fev 2026 1 ISK = 29.204 UGX 1 UGX = 0.0342 ISK
22 fev 2026 1 ISK = 29.204 UGX 1 UGX = 0.0342 ISK
23 fev 2026 1 ISK = 29.2258 UGX 1 UGX = 0.0342 ISK
24 fev 2026 1 ISK = 29.1712 UGX 1 UGX = 0.0343 ISK
25 fev 2026 1 ISK = 29.46 UGX 1 UGX = 0.0339 ISK
26 fev 2026 1 ISK = 29.6701 UGX 1 UGX = 0.0337 ISK
27 fev 2026 1 ISK = 29.725 UGX 1 UGX = 0.0336 ISK
28 fev 2026 1 ISK = 29.6297 UGX 1 UGX = 0.0337 ISK

Mar 2026

DataISK-UGXUGX-ISK
01 mar 2026 1 ISK = 29.6297 UGX 1 UGX = 0.0337 ISK
02 mar 2026 1 ISK = 29.6351 UGX 1 UGX = 0.0337 ISK
03 mar 2026 1 ISK = 29.994 UGX 1 UGX = 0.0333 ISK
04 mar 2026 1 ISK = 29.7089 UGX 1 UGX = 0.0337 ISK
05 mar 2026 1 ISK = 29.5415 UGX 1 UGX = 0.0339 ISK
06 mar 2026 1 ISK = 29.5015 UGX 1 UGX = 0.0339 ISK
07 mar 2026 1 ISK = 29.3772 UGX 1 UGX = 0.034 ISK
08 mar 2026 1 ISK = 29.3772 UGX 1 UGX = 0.034 ISK
09 mar 2026 1 ISK = 30.0048 UGX 1 UGX = 0.0333 ISK
10 mar 2026 1 ISK = 29.7732 UGX 1 UGX = 0.0336 ISK
11 mar 2026 1 ISK = 29.5335 UGX 1 UGX = 0.0339 ISK
12 mar 2026 1 ISK = 29.9076 UGX 1 UGX = 0.0334 ISK
13 mar 2026 1 ISK = 29.9017 UGX 1 UGX = 0.0334 ISK
14 mar 2026 1 ISK = 29.7658 UGX 1 UGX = 0.0336 ISK
15 mar 2026 1 ISK = 29.7658 UGX 1 UGX = 0.0336 ISK
16 mar 2026 1 ISK = 30.2212 UGX 1 UGX = 0.0331 ISK
17 mar 2026 1 ISK = 30.252 UGX 1 UGX = 0.0331 ISK
18 mar 2026 1 ISK = 30.338 UGX 1 UGX = 0.033 ISK
19 mar 2026 1 ISK = 30.2897 UGX 1 UGX = 0.033 ISK
20 mar 2026 1 ISK = 30.392 UGX 1 UGX = 0.0329 ISK
21 mar 2026 1 ISK = 30.3649 UGX 1 UGX = 0.0329 ISK
22 mar 2026 1 ISK = 30.3649 UGX 1 UGX = 0.0329 ISK
23 mar 2026 1 ISK = 30.4019 UGX 1 UGX = 0.0329 ISK
24 mar 2026 1 ISK = 30.1779 UGX 1 UGX = 0.0331 ISK
25 mar 2026 1 ISK = 29.8901 UGX 1 UGX = 0.0335 ISK
26 mar 2026 1 ISK = 30.0423 UGX 1 UGX = 0.0333 ISK
27 mar 2026 1 ISK = 29.9181 UGX 1 UGX = 0.0334 ISK
28 mar 2026 1 ISK = 29.8627 UGX 1 UGX = 0.0335 ISK
29 mar 2026 1 ISK = 29.7621 UGX 1 UGX = 0.0336 ISK
30 mar 2026 1 ISK = 30.0805 UGX 1 UGX = 0.0332 ISK
31 mar 2026 1 ISK = 30.1296 UGX 1 UGX = 0.0332 ISK

Apr 2026

DataISK-UGXUGX-ISK
01 abr 2026 1 ISK = 30.0639 UGX 1 UGX = 0.0333 ISK
02 abr 2026 1 ISK = 29.9197 UGX 1 UGX = 0.0334 ISK
03 abr 2026 1 ISK = 29.9172 UGX 1 UGX = 0.0334 ISK
04 abr 2026 1 ISK = 29.855 UGX 1 UGX = 0.0335 ISK
05 abr 2026 1 ISK = 29.855 UGX 1 UGX = 0.0335 ISK
06 abr 2026 1 ISK = 29.9291 UGX 1 UGX = 0.0334 ISK
07 abr 2026 1 ISK = 30.1982 UGX 1 UGX = 0.0331 ISK
08 abr 2026 1 ISK = 30.0823 UGX 1 UGX = 0.0332 ISK
09 abr 2026 1 ISK = 29.9121 UGX 1 UGX = 0.0334 ISK
10 abr 2026 1 ISK = 30.2318 UGX 1 UGX = 0.0331 ISK
11 abr 2026 1 ISK = 30.2368 UGX 1 UGX = 0.0331 ISK
12 abr 2026 1 ISK = 30.2368 UGX 1 UGX = 0.0331 ISK
13 abr 2026 1 ISK = 30.482 UGX 1 UGX = 0.0328 ISK
14 abr 2026 1 ISK = 30.439 UGX 1 UGX = 0.0329 ISK
15 abr 2026 1 ISK = 30.2619 UGX 1 UGX = 0.033 ISK
16 abr 2026 1 ISK = 30.2209 UGX 1 UGX = 0.0331 ISK
17 abr 2026 1 ISK = 30.3245 UGX 1 UGX = 0.033 ISK
18 abr 2026 1 ISK = 30.3899 UGX 1 UGX = 0.0329 ISK
19 abr 2026 1 ISK = 30.3899 UGX 1 UGX = 0.0329 ISK
20 abr 2026 1 ISK = 30.4164 UGX 1 UGX = 0.0329 ISK
21 abr 2026 1 ISK = 30.4346 UGX 1 UGX = 0.0329 ISK
22 abr 2026 1 ISK = 30.2504 UGX 1 UGX = 0.0331 ISK
23 abr 2026 1 ISK = 30.2704 UGX 1 UGX = 0.033 ISK
24 abr 2026 1 ISK = 30.3036 UGX 1 UGX = 0.033 ISK
25 abr 2026 1 ISK = 30.3258 UGX 1 UGX = 0.033 ISK
26 abr 2026 1 ISK = 30.283 UGX 1 UGX = 0.033 ISK
27 abr 2026 1 ISK = 30.4023 UGX 1 UGX = 0.0329 ISK
28 abr 2026 1 ISK = 30.3465 UGX 1 UGX = 0.033 ISK
29 abr 2026 1 ISK = 30.3726 UGX 1 UGX = 0.0329 ISK
30 abr 2026 1 ISK = 30.647 UGX 1 UGX = 0.0326 ISK

May 2026

DataISK-UGXUGX-ISK
01 mai 2026 1 ISK = 30.7471 UGX 1 UGX = 0.0325 ISK
02 mai 2026 1 ISK = 30.6568 UGX 1 UGX = 0.0326 ISK
03 mai 2026 1 ISK = 30.6568 UGX 1 UGX = 0.0326 ISK
04 mai 2026 1 ISK = 30.5318 UGX 1 UGX = 0.0328 ISK
05 mai 2026 1 ISK = 30.7888 UGX 1 UGX = 0.0325 ISK
06 mai 2026 1 ISK = 30.8663 UGX 1 UGX = 0.0324 ISK
07 mai 2026 1 ISK = 30.6089 UGX 1 UGX = 0.0327 ISK
08 mai 2026 1 ISK = 30.644 UGX 1 UGX = 0.0326 ISK
09 mai 2026 1 ISK = 30.6287 UGX 1 UGX = 0.0326 ISK
10 mai 2026 1 ISK = 30.6287 UGX 1 UGX = 0.0326 ISK
11 mai 2026 1 ISK = 30.7711 UGX 1 UGX = 0.0325 ISK
12 mai 2026 1 ISK = 30.6892 UGX 1 UGX = 0.0326 ISK
13 mai 2026 1 ISK = 30.5899 UGX 1 UGX = 0.0327 ISK
14 mai 2026 1 ISK = 30.4926 UGX 1 UGX = 0.0328 ISK
15 mai 2026 1 ISK = 30.4177 UGX 1 UGX = 0.0329 ISK
16 mai 2026 1 ISK = 30.4548 UGX 1 UGX = 0.0328 ISK
17 mai 2026 1 ISK = 30.4548 UGX 1 UGX = 0.0328 ISK
18 mai 2026 1 ISK = 30.5834 UGX 1 UGX = 0.0327 ISK
19 mai 2026 1 ISK = 30.5584 UGX 1 UGX = 0.0327 ISK
20 mai 2026 1 ISK = 30.5469 UGX 1 UGX = 0.0327 ISK
21 mai 2026 1 ISK = 30.5988 UGX 1 UGX = 0.0327 ISK
22 mai 2026 1 ISK = 30.595 UGX 1 UGX = 0.0327 ISK
23 mai 2026 1 ISK = 30.568 UGX 1 UGX = 0.0327 ISK
24 mai 2026 1 ISK = 30.568 UGX 1 UGX = 0.0327 ISK
25 mai 2026 1 ISK = 30.567 UGX 1 UGX = 0.0327 ISK
26 mai 2026 1 ISK = 30.5832 UGX 1 UGX = 0.0327 ISK
27 mai 2026 1 ISK = 30.6521 UGX 1 UGX = 0.0326 ISK
28 mai 2026 1 ISK = 30.6098 UGX 1 UGX = 0.0327 ISK
29 mai 2026 1 ISK = 30.6598 UGX 1 UGX = 0.0326 ISK
30 mai 2026 1 ISK = 30.6596 UGX 1 UGX = 0.0326 ISK
31 mai 2026 1 ISK = 30.6596 UGX 1 UGX = 0.0326 ISK

Jun 2026

DataISK-UGXUGX-ISK
01 jun 2026 1 ISK = 30.5361 UGX 1 UGX = 0.0327 ISK
02 jun 2026 1 ISK = 30.5876 UGX 1 UGX = 0.0327 ISK
03 jun 2026 1 ISK = 30.4933 UGX 1 UGX = 0.0328 ISK

Jul 2026

DataISK-UGXUGX-ISK
01 jul 2026 1 ISK = 29.045 UGX 1 UGX = 0.0344 ISK
02 jul 2026 1 ISK = 29.0558 UGX 1 UGX = 0.0344 ISK
03 jul 2026 1 ISK = 29.0351 UGX 1 UGX = 0.0344 ISK

Informação sobre as taxas de câmbio de ISK-UGX e UGX-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats