currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-UGX e UGX-ISK - 2025

Taxas de câmbio ISK-UGX e UGX-ISK - 2025

Taxas de câmbio de ISK-UGX e UGX-ISK

Verifique abaixo as taxas de câmbio para ISK-UGX e UGX-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 26,6008 UGX
1 UGX = 0,0376 ISK
1A 2A 3A

Jan 2025

DataISK-UGXUGX-ISK
01 jan 2025 1 ISK = 26.546 UGX 1 UGX = 0.0377 ISK
02 jan 2025 1 ISK = 26.3893 UGX 1 UGX = 0.0379 ISK
03 jan 2025 1 ISK = 26.2729 UGX 1 UGX = 0.0381 ISK
04 jan 2025 1 ISK = 26.2456 UGX 1 UGX = 0.0381 ISK
05 jan 2025 1 ISK = 26.2456 UGX 1 UGX = 0.0381 ISK
06 jan 2025 1 ISK = 26.6008 UGX 1 UGX = 0.0376 ISK
07 jan 2025 1 ISK = 26.3527 UGX 1 UGX = 0.0379 ISK
08 jan 2025 1 ISK = 26.2984 UGX 1 UGX = 0.038 ISK
09 jan 2025 1 ISK = 26.2867 UGX 1 UGX = 0.038 ISK
10 jan 2025 1 ISK = 26.3365 UGX 1 UGX = 0.038 ISK
11 jan 2025 1 ISK = 26.2938 UGX 1 UGX = 0.038 ISK
12 jan 2025 1 ISK = 26.2938 UGX 1 UGX = 0.038 ISK
13 jan 2025 1 ISK = 26.1133 UGX 1 UGX = 0.0383 ISK
14 jan 2025 1 ISK = 26.2191 UGX 1 UGX = 0.0381 ISK
15 jan 2025 1 ISK = 26.2977 UGX 1 UGX = 0.038 ISK
16 jan 2025 1 ISK = 26.1526 UGX 1 UGX = 0.0382 ISK
17 jan 2025 1 ISK = 26.1484 UGX 1 UGX = 0.0382 ISK
18 jan 2025 1 ISK = 26.009 UGX 1 UGX = 0.0384 ISK
19 jan 2025 1 ISK = 26.009 UGX 1 UGX = 0.0384 ISK
20 jan 2025 1 ISK = 26.2042 UGX 1 UGX = 0.0382 ISK
21 jan 2025 1 ISK = 26.0857 UGX 1 UGX = 0.0383 ISK
22 jan 2025 1 ISK = 26.1935 UGX 1 UGX = 0.0382 ISK
23 jan 2025 1 ISK = 26.3068 UGX 1 UGX = 0.038 ISK
24 jan 2025 1 ISK = 26.4615 UGX 1 UGX = 0.0378 ISK
25 jan 2025 1 ISK = 26.4066 UGX 1 UGX = 0.0379 ISK
26 jan 2025 1 ISK = 26.4066 UGX 1 UGX = 0.0379 ISK
27 jan 2025 1 ISK = 26.5114 UGX 1 UGX = 0.0377 ISK
28 jan 2025 1 ISK = 26.3467 UGX 1 UGX = 0.038 ISK
29 jan 2025 1 ISK = 26.3638 UGX 1 UGX = 0.0379 ISK
30 jan 2025 1 ISK = 26.2158 UGX 1 UGX = 0.0381 ISK
31 jan 2025 1 ISK = 26.0496 UGX 1 UGX = 0.0384 ISK

Feb 2025

DataISK-UGXUGX-ISK
01 fev 2025 1 ISK = 25.9981 UGX 1 UGX = 0.0385 ISK
02 fev 2025 1 ISK = 26.041 UGX 1 UGX = 0.0384 ISK
03 fev 2025 1 ISK = 25.8601 UGX 1 UGX = 0.0387 ISK
04 fev 2025 1 ISK = 25.8903 UGX 1 UGX = 0.0386 ISK
05 fev 2025 1 ISK = 26.1242 UGX 1 UGX = 0.0383 ISK
06 fev 2025 1 ISK = 25.9747 UGX 1 UGX = 0.0385 ISK
07 fev 2025 1 ISK = 26.0022 UGX 1 UGX = 0.0385 ISK
08 fev 2025 1 ISK = 25.9841 UGX 1 UGX = 0.0385 ISK
09 fev 2025 1 ISK = 25.9841 UGX 1 UGX = 0.0385 ISK
10 fev 2025 1 ISK = 25.8847 UGX 1 UGX = 0.0386 ISK
11 fev 2025 1 ISK = 25.879 UGX 1 UGX = 0.0386 ISK
12 fev 2025 1 ISK = 26.074 UGX 1 UGX = 0.0384 ISK
13 fev 2025 1 ISK = 25.9656 UGX 1 UGX = 0.0385 ISK
14 fev 2025 1 ISK = 26.1728 UGX 1 UGX = 0.0382 ISK
15 fev 2025 1 ISK = 26.1984 UGX 1 UGX = 0.0382 ISK
16 fev 2025 1 ISK = 26.1984 UGX 1 UGX = 0.0382 ISK
17 fev 2025 1 ISK = 26.2414 UGX 1 UGX = 0.0381 ISK
18 fev 2025 1 ISK = 26.2867 UGX 1 UGX = 0.038 ISK
19 fev 2025 1 ISK = 26.1935 UGX 1 UGX = 0.0382 ISK
20 fev 2025 1 ISK = 26.1311 UGX 1 UGX = 0.0383 ISK
21 fev 2025 1 ISK = 26.4319 UGX 1 UGX = 0.0378 ISK
22 fev 2025 1 ISK = 26.3714 UGX 1 UGX = 0.0379 ISK
23 fev 2025 1 ISK = 26.3714 UGX 1 UGX = 0.0379 ISK
24 fev 2025 1 ISK = 26.4933 UGX 1 UGX = 0.0377 ISK
25 fev 2025 1 ISK = 26.4972 UGX 1 UGX = 0.0377 ISK
26 fev 2025 1 ISK = 26.5266 UGX 1 UGX = 0.0377 ISK
27 fev 2025 1 ISK = 26.5025 UGX 1 UGX = 0.0377 ISK
28 fev 2025 1 ISK = 26.3772 UGX 1 UGX = 0.0379 ISK

Mar 2025

DataISK-UGXUGX-ISK
01 mar 2025 1 ISK = 26.2072 UGX 1 UGX = 0.0382 ISK
02 mar 2025 1 ISK = 26.2282 UGX 1 UGX = 0.0381 ISK
03 mar 2025 1 ISK = 26.2251 UGX 1 UGX = 0.0381 ISK
04 mar 2025 1 ISK = 26.5366 UGX 1 UGX = 0.0377 ISK
05 mar 2025 1 ISK = 26.7612 UGX 1 UGX = 0.0374 ISK
06 mar 2025 1 ISK = 26.9978 UGX 1 UGX = 0.037 ISK
07 mar 2025 1 ISK = 27.074 UGX 1 UGX = 0.0369 ISK
08 mar 2025 1 ISK = 27.0662 UGX 1 UGX = 0.0369 ISK
09 mar 2025 1 ISK = 27.0581 UGX 1 UGX = 0.037 ISK
10 mar 2025 1 ISK = 27.0338 UGX 1 UGX = 0.037 ISK
11 mar 2025 1 ISK = 27.1009 UGX 1 UGX = 0.0369 ISK
12 mar 2025 1 ISK = 27.2907 UGX 1 UGX = 0.0366 ISK
13 mar 2025 1 ISK = 27.2248 UGX 1 UGX = 0.0367 ISK
14 mar 2025 1 ISK = 27.2295 UGX 1 UGX = 0.0367 ISK
15 mar 2025 1 ISK = 27.1952 UGX 1 UGX = 0.0368 ISK
16 mar 2025 1 ISK = 27.3564 UGX 1 UGX = 0.0366 ISK
17 mar 2025 1 ISK = 27.356 UGX 1 UGX = 0.0366 ISK
18 mar 2025 1 ISK = 27.4138 UGX 1 UGX = 0.0365 ISK
19 mar 2025 1 ISK = 27.4933 UGX 1 UGX = 0.0364 ISK
20 mar 2025 1 ISK = 27.4738 UGX 1 UGX = 0.0364 ISK
21 mar 2025 1 ISK = 27.547 UGX 1 UGX = 0.0363 ISK
22 mar 2025 1 ISK = 27.4548 UGX 1 UGX = 0.0364 ISK
23 mar 2025 1 ISK = 27.5168 UGX 1 UGX = 0.0363 ISK
24 mar 2025 1 ISK = 27.517 UGX 1 UGX = 0.0363 ISK
25 mar 2025 1 ISK = 27.4597 UGX 1 UGX = 0.0364 ISK
26 mar 2025 1 ISK = 27.616 UGX 1 UGX = 0.0362 ISK
27 mar 2025 1 ISK = 27.7594 UGX 1 UGX = 0.036 ISK
28 mar 2025 1 ISK = 27.6964 UGX 1 UGX = 0.0361 ISK
29 mar 2025 1 ISK = 27.8058 UGX 1 UGX = 0.036 ISK
30 mar 2025 1 ISK = 27.7689 UGX 1 UGX = 0.036 ISK
31 mar 2025 1 ISK = 27.7953 UGX 1 UGX = 0.036 ISK

Apr 2025

DataISK-UGXUGX-ISK
01 abr 2025 1 ISK = 27.7513 UGX 1 UGX = 0.036 ISK
02 abr 2025 1 ISK = 27.4091 UGX 1 UGX = 0.0365 ISK
03 abr 2025 1 ISK = 27.5355 UGX 1 UGX = 0.0363 ISK
04 abr 2025 1 ISK = 27.5355 UGX 1 UGX = 0.0363 ISK

Informação sobre as taxas de câmbio de ISK-UGX e UGX-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats