currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-UGX e UGX-ISK - 2024

Taxas de câmbio ISK-UGX e UGX-ISK - 2024

Taxas de câmbio de ISK-UGX e UGX-ISK

Verifique abaixo as taxas de câmbio para ISK-UGX e UGX-ISK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ISK = 27,3053 UGX
1 UGX = 0,0366 ISK
1A 2A 3A

Jan 2024

DataISK-UGXUGX-ISK
01 jan 2024 1 ISK = 27.8727 UGX 1 UGX = 0.0359 ISK
02 jan 2024 1 ISK = 27.5548 UGX 1 UGX = 0.0363 ISK
03 jan 2024 1 ISK = 27.601 UGX 1 UGX = 0.0362 ISK
04 jan 2024 1 ISK = 27.7411 UGX 1 UGX = 0.036 ISK
05 jan 2024 1 ISK = 27.5069 UGX 1 UGX = 0.0364 ISK
06 jan 2024 1 ISK = 27.4044 UGX 1 UGX = 0.0365 ISK
07 jan 2024 1 ISK = 27.4044 UGX 1 UGX = 0.0365 ISK
08 jan 2024 1 ISK = 27.6539 UGX 1 UGX = 0.0362 ISK
09 jan 2024 1 ISK = 27.6242 UGX 1 UGX = 0.0362 ISK
10 jan 2024 1 ISK = 27.7138 UGX 1 UGX = 0.0361 ISK
11 jan 2024 1 ISK = 27.813 UGX 1 UGX = 0.036 ISK
12 jan 2024 1 ISK = 27.7172 UGX 1 UGX = 0.0361 ISK
13 jan 2024 1 ISK = 27.7547 UGX 1 UGX = 0.036 ISK
14 jan 2024 1 ISK = 27.7547 UGX 1 UGX = 0.036 ISK
15 jan 2024 1 ISK = 27.8425 UGX 1 UGX = 0.0359 ISK
16 jan 2024 1 ISK = 27.7921 UGX 1 UGX = 0.036 ISK
17 jan 2024 1 ISK = 27.7597 UGX 1 UGX = 0.036 ISK
18 jan 2024 1 ISK = 27.656 UGX 1 UGX = 0.0362 ISK
19 jan 2024 1 ISK = 27.8378 UGX 1 UGX = 0.0359 ISK
20 jan 2024 1 ISK = 27.7754 UGX 1 UGX = 0.036 ISK
21 jan 2024 1 ISK = 27.7754 UGX 1 UGX = 0.036 ISK
22 jan 2024 1 ISK = 27.9008 UGX 1 UGX = 0.0358 ISK
23 jan 2024 1 ISK = 27.8897 UGX 1 UGX = 0.0359 ISK
24 jan 2024 1 ISK = 28.1283 UGX 1 UGX = 0.0356 ISK
25 jan 2024 1 ISK = 28.0627 UGX 1 UGX = 0.0356 ISK
26 jan 2024 1 ISK = 27.9239 UGX 1 UGX = 0.0358 ISK
27 jan 2024 1 ISK = 27.8893 UGX 1 UGX = 0.0359 ISK
28 jan 2024 1 ISK = 27.8893 UGX 1 UGX = 0.0359 ISK
29 jan 2024 1 ISK = 27.7758 UGX 1 UGX = 0.036 ISK
30 jan 2024 1 ISK = 27.8846 UGX 1 UGX = 0.0359 ISK
31 jan 2024 1 ISK = 27.8847 UGX 1 UGX = 0.0359 ISK

Feb 2024

DataISK-UGXUGX-ISK
01 fev 2024 1 ISK = 27.8425 UGX 1 UGX = 0.0359 ISK
02 fev 2024 1 ISK = 28.0252 UGX 1 UGX = 0.0357 ISK
03 fev 2024 1 ISK = 27.7745 UGX 1 UGX = 0.036 ISK
04 fev 2024 1 ISK = 27.7745 UGX 1 UGX = 0.036 ISK
05 fev 2024 1 ISK = 27.7476 UGX 1 UGX = 0.036 ISK
06 fev 2024 1 ISK = 27.7459 UGX 1 UGX = 0.036 ISK
07 fev 2024 1 ISK = 27.7881 UGX 1 UGX = 0.036 ISK
08 fev 2024 1 ISK = 27.6269 UGX 1 UGX = 0.0362 ISK
09 fev 2024 1 ISK = 28.0553 UGX 1 UGX = 0.0356 ISK
10 fev 2024 1 ISK = 28.0175 UGX 1 UGX = 0.0357 ISK
11 fev 2024 1 ISK = 28.0175 UGX 1 UGX = 0.0357 ISK
12 fev 2024 1 ISK = 28.0388 UGX 1 UGX = 0.0357 ISK
13 fev 2024 1 ISK = 28.0508 UGX 1 UGX = 0.0356 ISK
14 fev 2024 1 ISK = 27.8887 UGX 1 UGX = 0.0359 ISK
15 fev 2024 1 ISK = 27.9504 UGX 1 UGX = 0.0358 ISK
16 fev 2024 1 ISK = 27.9834 UGX 1 UGX = 0.0357 ISK
17 fev 2024 1 ISK = 28.0786 UGX 1 UGX = 0.0356 ISK
18 fev 2024 1 ISK = 28.071 UGX 1 UGX = 0.0356 ISK
19 fev 2024 1 ISK = 28.0959 UGX 1 UGX = 0.0356 ISK
20 fev 2024 1 ISK = 28.2957 UGX 1 UGX = 0.0353 ISK
21 fev 2024 1 ISK = 28.2572 UGX 1 UGX = 0.0354 ISK
22 fev 2024 1 ISK = 28.3527 UGX 1 UGX = 0.0353 ISK
23 fev 2024 1 ISK = 28.7154 UGX 1 UGX = 0.0348 ISK
24 fev 2024 1 ISK = 28.5272 UGX 1 UGX = 0.0351 ISK
25 fev 2024 1 ISK = 28.5272 UGX 1 UGX = 0.0351 ISK
26 fev 2024 1 ISK = 28.7105 UGX 1 UGX = 0.0348 ISK
27 fev 2024 1 ISK = 28.579 UGX 1 UGX = 0.035 ISK
28 fev 2024 1 ISK = 28.5243 UGX 1 UGX = 0.0351 ISK
29 fev 2024 1 ISK = 28.4916 UGX 1 UGX = 0.0351 ISK

Mar 2024

DataISK-UGXUGX-ISK
01 mar 2024 1 ISK = 28.2959 UGX 1 UGX = 0.0353 ISK
02 mar 2024 1 ISK = 28.2446 UGX 1 UGX = 0.0354 ISK
03 mar 2024 1 ISK = 28.2446 UGX 1 UGX = 0.0354 ISK
04 mar 2024 1 ISK = 28.4552 UGX 1 UGX = 0.0351 ISK
05 mar 2024 1 ISK = 28.4939 UGX 1 UGX = 0.0351 ISK
06 mar 2024 1 ISK = 28.5859 UGX 1 UGX = 0.035 ISK
07 mar 2024 1 ISK = 28.6399 UGX 1 UGX = 0.0349 ISK
08 mar 2024 1 ISK = 28.6069 UGX 1 UGX = 0.035 ISK
09 mar 2024 1 ISK = 28.642 UGX 1 UGX = 0.0349 ISK
10 mar 2024 1 ISK = 28.642 UGX 1 UGX = 0.0349 ISK
11 mar 2024 1 ISK = 28.6613 UGX 1 UGX = 0.0349 ISK
12 mar 2024 1 ISK = 28.5381 UGX 1 UGX = 0.035 ISK
13 mar 2024 1 ISK = 28.696 UGX 1 UGX = 0.0348 ISK
14 mar 2024 1 ISK = 28.5922 UGX 1 UGX = 0.035 ISK
15 mar 2024 1 ISK = 28.3694 UGX 1 UGX = 0.0352 ISK
16 mar 2024 1 ISK = 28.4321 UGX 1 UGX = 0.0352 ISK
17 mar 2024 1 ISK = 28.4321 UGX 1 UGX = 0.0352 ISK
18 mar 2024 1 ISK = 28.4145 UGX 1 UGX = 0.0352 ISK
19 mar 2024 1 ISK = 28.2824 UGX 1 UGX = 0.0354 ISK
20 mar 2024 1 ISK = 28.3023 UGX 1 UGX = 0.0353 ISK
21 mar 2024 1 ISK = 28.4847 UGX 1 UGX = 0.0351 ISK
22 mar 2024 1 ISK = 28.3382 UGX 1 UGX = 0.0353 ISK
23 mar 2024 1 ISK = 28.1893 UGX 1 UGX = 0.0355 ISK
24 mar 2024 1 ISK = 28.1893 UGX 1 UGX = 0.0355 ISK
25 mar 2024 1 ISK = 28.3081 UGX 1 UGX = 0.0353 ISK
26 mar 2024 1 ISK = 28.2175 UGX 1 UGX = 0.0354 ISK
27 mar 2024 1 ISK = 28.0409 UGX 1 UGX = 0.0357 ISK
28 mar 2024 1 ISK = 27.8939 UGX 1 UGX = 0.0359 ISK
29 mar 2024 1 ISK = 27.9339 UGX 1 UGX = 0.0358 ISK
30 mar 2024 1 ISK = 27.8929 UGX 1 UGX = 0.0359 ISK
31 mar 2024 1 ISK = 27.8929 UGX 1 UGX = 0.0359 ISK

Apr 2024

DataISK-UGXUGX-ISK
01 abr 2024 1 ISK = 27.8748 UGX 1 UGX = 0.0359 ISK
02 abr 2024 1 ISK = 27.7774 UGX 1 UGX = 0.036 ISK
03 abr 2024 1 ISK = 27.7885 UGX 1 UGX = 0.036 ISK
04 abr 2024 1 ISK = 27.7622 UGX 1 UGX = 0.036 ISK
05 abr 2024 1 ISK = 27.6444 UGX 1 UGX = 0.0362 ISK
06 abr 2024 1 ISK = 27.5951 UGX 1 UGX = 0.0362 ISK
07 abr 2024 1 ISK = 27.5951 UGX 1 UGX = 0.0362 ISK
08 abr 2024 1 ISK = 27.5086 UGX 1 UGX = 0.0364 ISK
09 abr 2024 1 ISK = 27.429 UGX 1 UGX = 0.0365 ISK
10 abr 2024 1 ISK = 27.3779 UGX 1 UGX = 0.0365 ISK
11 abr 2024 1 ISK = 27.1947 UGX 1 UGX = 0.0368 ISK
12 abr 2024 1 ISK = 26.8867 UGX 1 UGX = 0.0372 ISK
13 abr 2024 1 ISK = 26.8317 UGX 1 UGX = 0.0373 ISK
14 abr 2024 1 ISK = 26.7814 UGX 1 UGX = 0.0373 ISK
15 abr 2024 1 ISK = 26.8821 UGX 1 UGX = 0.0372 ISK
16 abr 2024 1 ISK = 27.0658 UGX 1 UGX = 0.0369 ISK
17 abr 2024 1 ISK = 26.9485 UGX 1 UGX = 0.0371 ISK
18 abr 2024 1 ISK = 27.0593 UGX 1 UGX = 0.037 ISK
19 abr 2024 1 ISK = 27.0165 UGX 1 UGX = 0.037 ISK
20 abr 2024 1 ISK = 26.9172 UGX 1 UGX = 0.0372 ISK
21 abr 2024 1 ISK = 26.9172 UGX 1 UGX = 0.0372 ISK
22 abr 2024 1 ISK = 27.0193 UGX 1 UGX = 0.037 ISK
23 abr 2024 1 ISK = 27.0605 UGX 1 UGX = 0.037 ISK
24 abr 2024 1 ISK = 27.1001 UGX 1 UGX = 0.0369 ISK
25 abr 2024 1 ISK = 27.2078 UGX 1 UGX = 0.0368 ISK
26 abr 2024 1 ISK = 27.1792 UGX 1 UGX = 0.0368 ISK
27 abr 2024 1 ISK = 27.2037 UGX 1 UGX = 0.0368 ISK
28 abr 2024 1 ISK = 27.2037 UGX 1 UGX = 0.0368 ISK
29 abr 2024 1 ISK = 27.209 UGX 1 UGX = 0.0368 ISK
30 abr 2024 1 ISK = 27.1997 UGX 1 UGX = 0.0368 ISK

May 2024

DataISK-UGXUGX-ISK
01 mai 2024 1 ISK = 27.1224 UGX 1 UGX = 0.0369 ISK
02 mai 2024 1 ISK = 27.0917 UGX 1 UGX = 0.0369 ISK
03 mai 2024 1 ISK = 27.0469 UGX 1 UGX = 0.037 ISK
04 mai 2024 1 ISK = 27.0205 UGX 1 UGX = 0.037 ISK
05 mai 2024 1 ISK = 27.0205 UGX 1 UGX = 0.037 ISK
06 mai 2024 1 ISK = 27.0373 UGX 1 UGX = 0.037 ISK
07 mai 2024 1 ISK = 26.9704 UGX 1 UGX = 0.0371 ISK
08 mai 2024 1 ISK = 27.0551 UGX 1 UGX = 0.037 ISK
09 mai 2024 1 ISK = 26.9976 UGX 1 UGX = 0.037 ISK
10 mai 2024 1 ISK = 27.1087 UGX 1 UGX = 0.0369 ISK
11 mai 2024 1 ISK = 27.0854 UGX 1 UGX = 0.0369 ISK
12 mai 2024 1 ISK = 27.062 UGX 1 UGX = 0.037 ISK
13 mai 2024 1 ISK = 27.0608 UGX 1 UGX = 0.037 ISK
14 mai 2024 1 ISK = 26.9243 UGX 1 UGX = 0.0371 ISK
15 mai 2024 1 ISK = 27.1266 UGX 1 UGX = 0.0369 ISK
16 mai 2024 1 ISK = 27.186 UGX 1 UGX = 0.0368 ISK
17 mai 2024 1 ISK = 27.1936 UGX 1 UGX = 0.0368 ISK
18 mai 2024 1 ISK = 27.1181 UGX 1 UGX = 0.0369 ISK
19 mai 2024 1 ISK = 27.1181 UGX 1 UGX = 0.0369 ISK
20 mai 2024 1 ISK = 27.4383 UGX 1 UGX = 0.0364 ISK
21 mai 2024 1 ISK = 27.545 UGX 1 UGX = 0.0363 ISK
22 mai 2024 1 ISK = 27.5108 UGX 1 UGX = 0.0363 ISK
23 mai 2024 1 ISK = 27.6541 UGX 1 UGX = 0.0362 ISK
24 mai 2024 1 ISK = 27.5339 UGX 1 UGX = 0.0363 ISK
25 mai 2024 1 ISK = 27.5001 UGX 1 UGX = 0.0364 ISK
26 mai 2024 1 ISK = 27.5001 UGX 1 UGX = 0.0364 ISK
27 mai 2024 1 ISK = 27.4887 UGX 1 UGX = 0.0364 ISK
28 mai 2024 1 ISK = 27.7485 UGX 1 UGX = 0.036 ISK
29 mai 2024 1 ISK = 27.782 UGX 1 UGX = 0.036 ISK
30 mai 2024 1 ISK = 27.7443 UGX 1 UGX = 0.036 ISK
31 mai 2024 1 ISK = 27.7098 UGX 1 UGX = 0.0361 ISK

Jun 2024

DataISK-UGXUGX-ISK
01 jun 2024 1 ISK = 27.6875 UGX 1 UGX = 0.0361 ISK
02 jun 2024 1 ISK = 27.6875 UGX 1 UGX = 0.0361 ISK
03 jun 2024 1 ISK = 27.6604 UGX 1 UGX = 0.0362 ISK
04 jun 2024 1 ISK = 27.6048 UGX 1 UGX = 0.0362 ISK
05 jun 2024 1 ISK = 27.7231 UGX 1 UGX = 0.0361 ISK
06 jun 2024 1 ISK = 27.5518 UGX 1 UGX = 0.0363 ISK
07 jun 2024 1 ISK = 27.545 UGX 1 UGX = 0.0363 ISK
08 jun 2024 1 ISK = 27.5253 UGX 1 UGX = 0.0363 ISK
09 jun 2024 1 ISK = 27.5253 UGX 1 UGX = 0.0363 ISK
10 jun 2024 1 ISK = 27.1027 UGX 1 UGX = 0.0369 ISK
11 jun 2024 1 ISK = 27.0558 UGX 1 UGX = 0.037 ISK
12 jun 2024 1 ISK = 27.037 UGX 1 UGX = 0.037 ISK
13 jun 2024 1 ISK = 26.9386 UGX 1 UGX = 0.0371 ISK
14 jun 2024 1 ISK = 26.6176 UGX 1 UGX = 0.0376 ISK
15 jun 2024 1 ISK = 26.5425 UGX 1 UGX = 0.0377 ISK
16 jun 2024 1 ISK = 26.5425 UGX 1 UGX = 0.0377 ISK
17 jun 2024 1 ISK = 26.5437 UGX 1 UGX = 0.0377 ISK
18 jun 2024 1 ISK = 26.6828 UGX 1 UGX = 0.0375 ISK
19 jun 2024 1 ISK = 26.8913 UGX 1 UGX = 0.0372 ISK
20 jun 2024 1 ISK = 26.8828 UGX 1 UGX = 0.0372 ISK
21 jun 2024 1 ISK = 26.8773 UGX 1 UGX = 0.0372 ISK
22 jun 2024 1 ISK = 26.8412 UGX 1 UGX = 0.0373 ISK
23 jun 2024 1 ISK = 26.8412 UGX 1 UGX = 0.0373 ISK
24 jun 2024 1 ISK = 26.9153 UGX 1 UGX = 0.0372 ISK
25 jun 2024 1 ISK = 26.6335 UGX 1 UGX = 0.0375 ISK
26 jun 2024 1 ISK = 26.6312 UGX 1 UGX = 0.0375 ISK
27 jun 2024 1 ISK = 26.6635 UGX 1 UGX = 0.0375 ISK
28 jun 2024 1 ISK = 26.6682 UGX 1 UGX = 0.0375 ISK
29 jun 2024 1 ISK = 26.7334 UGX 1 UGX = 0.0374 ISK
30 jun 2024 1 ISK = 26.7064 UGX 1 UGX = 0.0374 ISK

Jul 2024

DataISK-UGXUGX-ISK
01 jul 2024 1 ISK = 26.802 UGX 1 UGX = 0.0373 ISK
02 jul 2024 1 ISK = 26.5843 UGX 1 UGX = 0.0376 ISK
03 jul 2024 1 ISK = 26.636 UGX 1 UGX = 0.0375 ISK
04 jul 2024 1 ISK = 26.8023 UGX 1 UGX = 0.0373 ISK
05 jul 2024 1 ISK = 26.8164 UGX 1 UGX = 0.0373 ISK
06 jul 2024 1 ISK = 26.7391 UGX 1 UGX = 0.0374 ISK
07 jul 2024 1 ISK = 26.7391 UGX 1 UGX = 0.0374 ISK
08 jul 2024 1 ISK = 26.9265 UGX 1 UGX = 0.0371 ISK
09 jul 2024 1 ISK = 26.8867 UGX 1 UGX = 0.0372 ISK
10 jul 2024 1 ISK = 26.8906 UGX 1 UGX = 0.0372 ISK
11 jul 2024 1 ISK = 26.8959 UGX 1 UGX = 0.0372 ISK
12 jul 2024 1 ISK = 26.9814 UGX 1 UGX = 0.0371 ISK
13 jul 2024 1 ISK = 27.0252 UGX 1 UGX = 0.037 ISK
14 jul 2024 1 ISK = 26.9509 UGX 1 UGX = 0.0371 ISK
15 jul 2024 1 ISK = 27.0209 UGX 1 UGX = 0.037 ISK
16 jul 2024 1 ISK = 26.9886 UGX 1 UGX = 0.0371 ISK
17 jul 2024 1 ISK = 27.0925 UGX 1 UGX = 0.0369 ISK
18 jul 2024 1 ISK = 26.9791 UGX 1 UGX = 0.0371 ISK
19 jul 2024 1 ISK = 26.9123 UGX 1 UGX = 0.0372 ISK
20 jul 2024 1 ISK = 26.8429 UGX 1 UGX = 0.0373 ISK
21 jul 2024 1 ISK = 26.8429 UGX 1 UGX = 0.0373 ISK
22 jul 2024 1 ISK = 26.8054 UGX 1 UGX = 0.0373 ISK
23 jul 2024 1 ISK = 26.8106 UGX 1 UGX = 0.0373 ISK
24 jul 2024 1 ISK = 26.9637 UGX 1 UGX = 0.0371 ISK
25 jul 2024 1 ISK = 27.1264 UGX 1 UGX = 0.0369 ISK
26 jul 2024 1 ISK = 27.0175 UGX 1 UGX = 0.037 ISK
27 jul 2024 1 ISK = 26.9742 UGX 1 UGX = 0.0371 ISK
28 jul 2024 1 ISK = 26.9742 UGX 1 UGX = 0.0371 ISK
29 jul 2024 1 ISK = 26.887 UGX 1 UGX = 0.0372 ISK
30 jul 2024 1 ISK = 26.9422 UGX 1 UGX = 0.0371 ISK
31 jul 2024 1 ISK = 26.8727 UGX 1 UGX = 0.0372 ISK

Aug 2024

DataISK-UGXUGX-ISK
01 ago 2024 1 ISK = 26.8585 UGX 1 UGX = 0.0372 ISK
02 ago 2024 1 ISK = 26.8031 UGX 1 UGX = 0.0373 ISK
03 ago 2024 1 ISK = 26.7618 UGX 1 UGX = 0.0374 ISK
04 ago 2024 1 ISK = 26.7618 UGX 1 UGX = 0.0374 ISK
05 ago 2024 1 ISK = 27.1773 UGX 1 UGX = 0.0368 ISK
06 ago 2024 1 ISK = 26.9796 UGX 1 UGX = 0.0371 ISK
07 ago 2024 1 ISK = 26.9535 UGX 1 UGX = 0.0371 ISK
08 ago 2024 1 ISK = 26.9802 UGX 1 UGX = 0.0371 ISK
09 ago 2024 1 ISK = 26.921 UGX 1 UGX = 0.0371 ISK
10 ago 2024 1 ISK = 26.9223 UGX 1 UGX = 0.0371 ISK
11 ago 2024 1 ISK = 26.9223 UGX 1 UGX = 0.0371 ISK
12 ago 2024 1 ISK = 26.976 UGX 1 UGX = 0.0371 ISK
13 ago 2024 1 ISK = 26.9627 UGX 1 UGX = 0.0371 ISK
14 ago 2024 1 ISK = 26.9894 UGX 1 UGX = 0.0371 ISK
15 ago 2024 1 ISK = 26.9552 UGX 1 UGX = 0.0371 ISK
16 ago 2024 1 ISK = 26.7647 UGX 1 UGX = 0.0374 ISK
17 ago 2024 1 ISK = 26.8141 UGX 1 UGX = 0.0373 ISK
18 ago 2024 1 ISK = 26.8141 UGX 1 UGX = 0.0373 ISK
19 ago 2024 1 ISK = 27.0593 UGX 1 UGX = 0.037 ISK
20 ago 2024 1 ISK = 27.1233 UGX 1 UGX = 0.0369 ISK
21 ago 2024 1 ISK = 27.1037 UGX 1 UGX = 0.0369 ISK
22 ago 2024 1 ISK = 27.1818 UGX 1 UGX = 0.0368 ISK
23 ago 2024 1 ISK = 27.1403 UGX 1 UGX = 0.0368 ISK
24 ago 2024 1 ISK = 27.0482 UGX 1 UGX = 0.037 ISK
25 ago 2024 1 ISK = 27.0482 UGX 1 UGX = 0.037 ISK
26 ago 2024 1 ISK = 27.0721 UGX 1 UGX = 0.0369 ISK
27 ago 2024 1 ISK = 27.0525 UGX 1 UGX = 0.037 ISK
28 ago 2024 1 ISK = 27.0066 UGX 1 UGX = 0.037 ISK
29 ago 2024 1 ISK = 26.9591 UGX 1 UGX = 0.0371 ISK
30 ago 2024 1 ISK = 26.9463 UGX 1 UGX = 0.0371 ISK
31 ago 2024 1 ISK = 26.8521 UGX 1 UGX = 0.0372 ISK

Sep 2024

DataISK-UGXUGX-ISK
01 set 2024 1 ISK = 26.8934 UGX 1 UGX = 0.0372 ISK
02 set 2024 1 ISK = 26.8907 UGX 1 UGX = 0.0372 ISK
03 set 2024 1 ISK = 26.8067 UGX 1 UGX = 0.0373 ISK
04 set 2024 1 ISK = 26.8252 UGX 1 UGX = 0.0373 ISK
05 set 2024 1 ISK = 26.8726 UGX 1 UGX = 0.0372 ISK
06 set 2024 1 ISK = 26.9066 UGX 1 UGX = 0.0372 ISK
07 set 2024 1 ISK = 27.0331 UGX 1 UGX = 0.037 ISK
08 set 2024 1 ISK = 27.0331 UGX 1 UGX = 0.037 ISK
09 set 2024 1 ISK = 26.9256 UGX 1 UGX = 0.0371 ISK
10 set 2024 1 ISK = 26.9219 UGX 1 UGX = 0.0371 ISK
11 set 2024 1 ISK = 26.8878 UGX 1 UGX = 0.0372 ISK
12 set 2024 1 ISK = 26.9134 UGX 1 UGX = 0.0372 ISK
13 set 2024 1 ISK = 27.0378 UGX 1 UGX = 0.037 ISK
14 set 2024 1 ISK = 27.024 UGX 1 UGX = 0.037 ISK
15 set 2024 1 ISK = 27.024 UGX 1 UGX = 0.037 ISK
16 set 2024 1 ISK = 27.1213 UGX 1 UGX = 0.0369 ISK
17 set 2024 1 ISK = 27.1767 UGX 1 UGX = 0.0368 ISK
18 set 2024 1 ISK = 27.1771 UGX 1 UGX = 0.0368 ISK
19 set 2024 1 ISK = 27.1977 UGX 1 UGX = 0.0368 ISK
20 set 2024 1 ISK = 27.1714 UGX 1 UGX = 0.0368 ISK
21 set 2024 1 ISK = 27.1453 UGX 1 UGX = 0.0368 ISK
22 set 2024 1 ISK = 27.1453 UGX 1 UGX = 0.0368 ISK
23 set 2024 1 ISK = 27.087 UGX 1 UGX = 0.0369 ISK
24 set 2024 1 ISK = 27.1662 UGX 1 UGX = 0.0368 ISK
25 set 2024 1 ISK = 27.4707 UGX 1 UGX = 0.0364 ISK
26 set 2024 1 ISK = 27.3904 UGX 1 UGX = 0.0365 ISK
27 set 2024 1 ISK = 27.3473 UGX 1 UGX = 0.0366 ISK
28 set 2024 1 ISK = 27.327 UGX 1 UGX = 0.0366 ISK
29 set 2024 1 ISK = 27.327 UGX 1 UGX = 0.0366 ISK
30 set 2024 1 ISK = 27.4037 UGX 1 UGX = 0.0365 ISK

Oct 2024

DataISK-UGXUGX-ISK
01 out 2024 1 ISK = 27.1048 UGX 1 UGX = 0.0369 ISK
02 out 2024 1 ISK = 27.1251 UGX 1 UGX = 0.0369 ISK
03 out 2024 1 ISK = 27.0962 UGX 1 UGX = 0.0369 ISK
04 out 2024 1 ISK = 27.1127 UGX 1 UGX = 0.0369 ISK
05 out 2024 1 ISK = 27.1429 UGX 1 UGX = 0.0368 ISK
06 out 2024 1 ISK = 27.1429 UGX 1 UGX = 0.0368 ISK
07 out 2024 1 ISK = 27.1644 UGX 1 UGX = 0.0368 ISK
08 out 2024 1 ISK = 27.1827 UGX 1 UGX = 0.0368 ISK
09 out 2024 1 ISK = 27.0812 UGX 1 UGX = 0.0369 ISK
10 out 2024 1 ISK = 27.0632 UGX 1 UGX = 0.037 ISK
11 out 2024 1 ISK = 26.9761 UGX 1 UGX = 0.0371 ISK
12 out 2024 1 ISK = 26.8604 UGX 1 UGX = 0.0372 ISK
13 out 2024 1 ISK = 26.911 UGX 1 UGX = 0.0372 ISK
14 out 2024 1 ISK = 26.7977 UGX 1 UGX = 0.0373 ISK
15 out 2024 1 ISK = 26.8064 UGX 1 UGX = 0.0373 ISK
16 out 2024 1 ISK = 26.746 UGX 1 UGX = 0.0374 ISK
17 out 2024 1 ISK = 26.7532 UGX 1 UGX = 0.0374 ISK
18 out 2024 1 ISK = 26.6593 UGX 1 UGX = 0.0375 ISK
19 out 2024 1 ISK = 26.6207 UGX 1 UGX = 0.0376 ISK
20 out 2024 1 ISK = 26.6207 UGX 1 UGX = 0.0376 ISK
21 out 2024 1 ISK = 26.6497 UGX 1 UGX = 0.0375 ISK
22 out 2024 1 ISK = 26.563 UGX 1 UGX = 0.0376 ISK
23 out 2024 1 ISK = 26.4203 UGX 1 UGX = 0.0378 ISK
24 out 2024 1 ISK = 26.6385 UGX 1 UGX = 0.0375 ISK
25 out 2024 1 ISK = 26.6236 UGX 1 UGX = 0.0376 ISK
26 out 2024 1 ISK = 26.6105 UGX 1 UGX = 0.0376 ISK
27 out 2024 1 ISK = 26.6105 UGX 1 UGX = 0.0376 ISK
28 out 2024 1 ISK = 26.5736 UGX 1 UGX = 0.0376 ISK
29 out 2024 1 ISK = 26.5585 UGX 1 UGX = 0.0377 ISK
30 out 2024 1 ISK = 26.7112 UGX 1 UGX = 0.0374 ISK
31 out 2024 1 ISK = 26.7371 UGX 1 UGX = 0.0374 ISK

Nov 2024

DataISK-UGXUGX-ISK
01 nov 2024 1 ISK = 26.7126 UGX 1 UGX = 0.0374 ISK
02 nov 2024 1 ISK = 26.6406 UGX 1 UGX = 0.0375 ISK
03 nov 2024 1 ISK = 26.6035 UGX 1 UGX = 0.0376 ISK
04 nov 2024 1 ISK = 26.8201 UGX 1 UGX = 0.0373 ISK
05 nov 2024 1 ISK = 26.8698 UGX 1 UGX = 0.0372 ISK
06 nov 2024 1 ISK = 26.5525 UGX 1 UGX = 0.0377 ISK
07 nov 2024 1 ISK = 26.6831 UGX 1 UGX = 0.0375 ISK
08 nov 2024 1 ISK = 26.5157 UGX 1 UGX = 0.0377 ISK
09 nov 2024 1 ISK = 26.5294 UGX 1 UGX = 0.0377 ISK
10 nov 2024 1 ISK = 26.5294 UGX 1 UGX = 0.0377 ISK
11 nov 2024 1 ISK = 26.3133 UGX 1 UGX = 0.038 ISK
12 nov 2024 1 ISK = 26.3884 UGX 1 UGX = 0.0379 ISK
13 nov 2024 1 ISK = 26.3906 UGX 1 UGX = 0.0379 ISK
14 nov 2024 1 ISK = 26.4176 UGX 1 UGX = 0.0379 ISK
15 nov 2024 1 ISK = 26.6842 UGX 1 UGX = 0.0375 ISK
16 nov 2024 1 ISK = 26.743 UGX 1 UGX = 0.0374 ISK
17 nov 2024 1 ISK = 26.743 UGX 1 UGX = 0.0374 ISK
18 nov 2024 1 ISK = 26.8626 UGX 1 UGX = 0.0372 ISK
19 nov 2024 1 ISK = 26.8064 UGX 1 UGX = 0.0373 ISK
20 nov 2024 1 ISK = 26.7924 UGX 1 UGX = 0.0373 ISK
21 nov 2024 1 ISK = 26.6562 UGX 1 UGX = 0.0375 ISK

Informação sobre as taxas de câmbio de ISK-UGX e UGX-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats