currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-TZS e TZS-ISK - 2026

Taxas de câmbio ISK-TZS e TZS-ISK - 2026

Taxas de câmbio de ISK-TZS e TZS-ISK

Verifique abaixo as taxas de câmbio para ISK-TZS e TZS-ISK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ISK = 20,6519 TZS
1 TZS = 0,0484 ISK
1A 2A 3A

Jan 2026

DataISK-TZSTZS-ISK
01 jan 2026 1 ISK = 19.6884 TZS 1 TZS = 0.0508 ISK
02 jan 2026 1 ISK = 19.6734 TZS 1 TZS = 0.0508 ISK
03 jan 2026 1 ISK = 19.7038 TZS 1 TZS = 0.0508 ISK
04 jan 2026 1 ISK = 19.7038 TZS 1 TZS = 0.0508 ISK
05 jan 2026 1 ISK = 19.6641 TZS 1 TZS = 0.0509 ISK
06 jan 2026 1 ISK = 19.723 TZS 1 TZS = 0.0507 ISK
07 jan 2026 1 ISK = 19.6826 TZS 1 TZS = 0.0508 ISK
08 jan 2026 1 ISK = 19.7494 TZS 1 TZS = 0.0506 ISK
09 jan 2026 1 ISK = 19.7685 TZS 1 TZS = 0.0506 ISK
10 jan 2026 1 ISK = 19.7462 TZS 1 TZS = 0.0506 ISK
11 jan 2026 1 ISK = 19.763 TZS 1 TZS = 0.0506 ISK
12 jan 2026 1 ISK = 19.8416 TZS 1 TZS = 0.0504 ISK
13 jan 2026 1 ISK = 19.9147 TZS 1 TZS = 0.0502 ISK
14 jan 2026 1 ISK = 19.9265 TZS 1 TZS = 0.0502 ISK
15 jan 2026 1 ISK = 20.0047 TZS 1 TZS = 0.05 ISK
16 jan 2026 1 ISK = 20.0286 TZS 1 TZS = 0.0499 ISK
17 jan 2026 1 ISK = 20.0278 TZS 1 TZS = 0.0499 ISK
18 jan 2026 1 ISK = 20.0278 TZS 1 TZS = 0.0499 ISK
19 jan 2026 1 ISK = 20.114 TZS 1 TZS = 0.0497 ISK
20 jan 2026 1 ISK = 20.4147 TZS 1 TZS = 0.049 ISK
21 jan 2026 1 ISK = 20.3108 TZS 1 TZS = 0.0492 ISK
22 jan 2026 1 ISK = 20.3239 TZS 1 TZS = 0.0492 ISK
23 jan 2026 1 ISK = 20.5837 TZS 1 TZS = 0.0486 ISK
24 jan 2026 1 ISK = 20.6076 TZS 1 TZS = 0.0485 ISK
25 jan 2026 1 ISK = 20.6076 TZS 1 TZS = 0.0485 ISK
26 jan 2026 1 ISK = 20.8521 TZS 1 TZS = 0.048 ISK
27 jan 2026 1 ISK = 20.9349 TZS 1 TZS = 0.0478 ISK
28 jan 2026 1 ISK = 20.9525 TZS 1 TZS = 0.0477 ISK
29 jan 2026 1 ISK = 21.0001 TZS 1 TZS = 0.0476 ISK
30 jan 2026 1 ISK = 21.1395 TZS 1 TZS = 0.0473 ISK
31 jan 2026 1 ISK = 21.053 TZS 1 TZS = 0.0475 ISK

Feb 2026

DataISK-TZSTZS-ISK
01 fev 2026 1 ISK = 21.221 TZS 1 TZS = 0.0471 ISK
02 fev 2026 1 ISK = 21.1532 TZS 1 TZS = 0.0473 ISK
03 fev 2026 1 ISK = 21.0357 TZS 1 TZS = 0.0475 ISK
04 fev 2026 1 ISK = 21.0361 TZS 1 TZS = 0.0475 ISK
05 fev 2026 1 ISK = 20.9827 TZS 1 TZS = 0.0477 ISK
06 fev 2026 1 ISK = 20.9418 TZS 1 TZS = 0.0478 ISK
07 fev 2026 1 ISK = 21.0043 TZS 1 TZS = 0.0476 ISK
08 fev 2026 1 ISK = 21.0043 TZS 1 TZS = 0.0476 ISK
09 fev 2026 1 ISK = 21.1409 TZS 1 TZS = 0.0473 ISK
10 fev 2026 1 ISK = 21.2151 TZS 1 TZS = 0.0471 ISK
11 fev 2026 1 ISK = 21.2325 TZS 1 TZS = 0.0471 ISK
12 fev 2026 1 ISK = 21.2698 TZS 1 TZS = 0.047 ISK
13 fev 2026 1 ISK = 21.3497 TZS 1 TZS = 0.0468 ISK
14 fev 2026 1 ISK = 21.3411 TZS 1 TZS = 0.0469 ISK
15 fev 2026 1 ISK = 21.3411 TZS 1 TZS = 0.0469 ISK
16 fev 2026 1 ISK = 21.3267 TZS 1 TZS = 0.0469 ISK
17 fev 2026 1 ISK = 21.1288 TZS 1 TZS = 0.0473 ISK
18 fev 2026 1 ISK = 21.12 TZS 1 TZS = 0.0473 ISK
19 fev 2026 1 ISK = 21.0337 TZS 1 TZS = 0.0475 ISK
20 fev 2026 1 ISK = 20.9298 TZS 1 TZS = 0.0478 ISK
21 fev 2026 1 ISK = 20.9102 TZS 1 TZS = 0.0478 ISK
22 fev 2026 1 ISK = 20.9102 TZS 1 TZS = 0.0478 ISK
23 fev 2026 1 ISK = 20.8487 TZS 1 TZS = 0.048 ISK
24 fev 2026 1 ISK = 20.8665 TZS 1 TZS = 0.0479 ISK
25 fev 2026 1 ISK = 20.9734 TZS 1 TZS = 0.0477 ISK
26 fev 2026 1 ISK = 21.0724 TZS 1 TZS = 0.0475 ISK
27 fev 2026 1 ISK = 21.0457 TZS 1 TZS = 0.0475 ISK
28 fev 2026 1 ISK = 20.9177 TZS 1 TZS = 0.0478 ISK

Mar 2026

DataISK-TZSTZS-ISK
01 mar 2026 1 ISK = 20.9177 TZS 1 TZS = 0.0478 ISK
02 mar 2026 1 ISK = 20.8367 TZS 1 TZS = 0.048 ISK
03 mar 2026 1 ISK = 20.6501 TZS 1 TZS = 0.0484 ISK
04 mar 2026 1 ISK = 20.6253 TZS 1 TZS = 0.0485 ISK
05 mar 2026 1 ISK = 20.5756 TZS 1 TZS = 0.0486 ISK
06 mar 2026 1 ISK = 20.6219 TZS 1 TZS = 0.0485 ISK
07 mar 2026 1 ISK = 20.5462 TZS 1 TZS = 0.0487 ISK
08 mar 2026 1 ISK = 20.5462 TZS 1 TZS = 0.0487 ISK
09 mar 2026 1 ISK = 20.5595 TZS 1 TZS = 0.0486 ISK
10 mar 2026 1 ISK = 20.8447 TZS 1 TZS = 0.048 ISK
11 mar 2026 1 ISK = 20.7467 TZS 1 TZS = 0.0482 ISK
12 mar 2026 1 ISK = 20.7902 TZS 1 TZS = 0.0481 ISK
13 mar 2026 1 ISK = 20.7477 TZS 1 TZS = 0.0482 ISK
14 mar 2026 1 ISK = 20.6228 TZS 1 TZS = 0.0485 ISK
15 mar 2026 1 ISK = 20.6228 TZS 1 TZS = 0.0485 ISK
16 mar 2026 1 ISK = 20.8566 TZS 1 TZS = 0.0479 ISK
17 mar 2026 1 ISK = 20.9553 TZS 1 TZS = 0.0477 ISK
18 mar 2026 1 ISK = 20.9858 TZS 1 TZS = 0.0477 ISK
19 mar 2026 1 ISK = 20.8067 TZS 1 TZS = 0.0481 ISK
20 mar 2026 1 ISK = 20.763 TZS 1 TZS = 0.0482 ISK
21 mar 2026 1 ISK = 20.8861 TZS 1 TZS = 0.0479 ISK
22 mar 2026 1 ISK = 20.8861 TZS 1 TZS = 0.0479 ISK
23 mar 2026 1 ISK = 20.792 TZS 1 TZS = 0.0481 ISK
24 mar 2026 1 ISK = 20.7057 TZS 1 TZS = 0.0483 ISK
25 mar 2026 1 ISK = 20.7497 TZS 1 TZS = 0.0482 ISK
26 mar 2026 1 ISK = 20.7698 TZS 1 TZS = 0.0481 ISK
27 mar 2026 1 ISK = 20.7098 TZS 1 TZS = 0.0483 ISK
28 mar 2026 1 ISK = 20.6515 TZS 1 TZS = 0.0484 ISK
29 mar 2026 1 ISK = 20.612 TZS 1 TZS = 0.0485 ISK
30 mar 2026 1 ISK = 20.6016 TZS 1 TZS = 0.0485 ISK
31 mar 2026 1 ISK = 20.7047 TZS 1 TZS = 0.0483 ISK

Apr 2026

DataISK-TZSTZS-ISK
01 abr 2026 1 ISK = 20.9477 TZS 1 TZS = 0.0477 ISK
02 abr 2026 1 ISK = 20.7719 TZS 1 TZS = 0.0481 ISK
03 abr 2026 1 ISK = 20.7801 TZS 1 TZS = 0.0481 ISK

Informação sobre as taxas de câmbio de ISK-TZS e TZS-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats