> Taxas de câmbio ISK-TWD e TWD-ISK - 2025

Taxas de câmbio ISK-TWD e TWD-ISK - 2025

Taxas de câmbio de ISK-TWD e TWD-ISK

Verifique abaixo as taxas de câmbio para ISK-TWD e TWD-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ISK = 0,2381 TWD

1 TWD = 4,2004 ISK

1A 2A 3A

ISK para TWDTWD para ISK

Jan 2025

Data	ISK-TWD	TWD-ISK
01 jan 2025	1 ISK = 0.2373 TWD	1 TWD = 4.2133 ISK
02 jan 2025	1 ISK = 0.236 TWD	1 TWD = 4.2367 ISK
03 jan 2025	1 ISK = 0.2354 TWD	1 TWD = 4.2489 ISK
04 jan 2025	1 ISK = 0.2356 TWD	1 TWD = 4.2451 ISK
05 jan 2025	1 ISK = 0.2356 TWD	1 TWD = 4.2451 ISK
06 jan 2025	1 ISK = 0.2358 TWD	1 TWD = 4.2417 ISK
07 jan 2025	1 ISK = 0.2335 TWD	1 TWD = 4.2825 ISK
08 jan 2025	1 ISK = 0.2332 TWD	1 TWD = 4.2885 ISK
09 jan 2025	1 ISK = 0.2339 TWD	1 TWD = 4.276 ISK
10 jan 2025	1 ISK = 0.2347 TWD	1 TWD = 4.2606 ISK
11 jan 2025	1 ISK = 0.2344 TWD	1 TWD = 4.2656 ISK
12 jan 2025	1 ISK = 0.2344 TWD	1 TWD = 4.2656 ISK
13 jan 2025	1 ISK = 0.2334 TWD	1 TWD = 4.2839 ISK
14 jan 2025	1 ISK = 0.2339 TWD	1 TWD = 4.275 ISK
15 jan 2025	1 ISK = 0.2349 TWD	1 TWD = 4.2567 ISK
16 jan 2025	1 ISK = 0.2333 TWD	1 TWD = 4.2858 ISK
17 jan 2025	1 ISK = 0.2336 TWD	1 TWD = 4.2812 ISK
18 jan 2025	1 ISK = 0.2324 TWD	1 TWD = 4.3031 ISK
19 jan 2025	1 ISK = 0.2324 TWD	1 TWD = 4.3031 ISK
20 jan 2025	1 ISK = 0.2329 TWD	1 TWD = 4.2942 ISK
21 jan 2025	1 ISK = 0.2325 TWD	1 TWD = 4.3015 ISK
22 jan 2025	1 ISK = 0.2332 TWD	1 TWD = 4.2878 ISK
23 jan 2025	1 ISK = 0.2339 TWD	1 TWD = 4.2751 ISK
24 jan 2025	1 ISK = 0.2348 TWD	1 TWD = 4.2595 ISK
25 jan 2025	1 ISK = 0.2349 TWD	1 TWD = 4.2576 ISK
26 jan 2025	1 ISK = 0.2349 TWD	1 TWD = 4.2576 ISK
27 jan 2025	1 ISK = 0.2358 TWD	1 TWD = 4.2401 ISK
28 jan 2025	1 ISK = 0.2349 TWD	1 TWD = 4.257 ISK
29 jan 2025	1 ISK = 0.2343 TWD	1 TWD = 4.2673 ISK
30 jan 2025	1 ISK = 0.2336 TWD	1 TWD = 4.2802 ISK
31 jan 2025	1 ISK = 0.2328 TWD	1 TWD = 4.2949 ISK

Feb 2025

Data	ISK-TWD	TWD-ISK
01 fev 2025	1 ISK = 0.2327 TWD	1 TWD = 4.2969 ISK
02 fev 2025	1 ISK = 0.2327 TWD	1 TWD = 4.2969 ISK
03 fev 2025	1 ISK = 0.2322 TWD	1 TWD = 4.3073 ISK
04 fev 2025	1 ISK = 0.2315 TWD	1 TWD = 4.32 ISK
05 fev 2025	1 ISK = 0.2329 TWD	1 TWD = 4.2935 ISK
06 fev 2025	1 ISK = 0.232 TWD	1 TWD = 4.3103 ISK
07 fev 2025	1 ISK = 0.2319 TWD	1 TWD = 4.3127 ISK
08 fev 2025	1 ISK = 0.2313 TWD	1 TWD = 4.323 ISK
09 fev 2025	1 ISK = 0.2313 TWD	1 TWD = 4.323 ISK
10 fev 2025	1 ISK = 0.2307 TWD	1 TWD = 4.3339 ISK
11 fev 2025	1 ISK = 0.2312 TWD	1 TWD = 4.3255 ISK
12 fev 2025	1 ISK = 0.2328 TWD	1 TWD = 4.2958 ISK
13 fev 2025	1 ISK = 0.2321 TWD	1 TWD = 4.3076 ISK
14 fev 2025	1 ISK = 0.2326 TWD	1 TWD = 4.2996 ISK
15 fev 2025	1 ISK = 0.2333 TWD	1 TWD = 4.2854 ISK
16 fev 2025	1 ISK = 0.2333 TWD	1 TWD = 4.2854 ISK
17 fev 2025	1 ISK = 0.2334 TWD	1 TWD = 4.2839 ISK
18 fev 2025	1 ISK = 0.2334 TWD	1 TWD = 4.2841 ISK
19 fev 2025	1 ISK = 0.2337 TWD	1 TWD = 4.2798 ISK
20 fev 2025	1 ISK = 0.2331 TWD	1 TWD = 4.2902 ISK
21 fev 2025	1 ISK = 0.2358 TWD	1 TWD = 4.241 ISK
22 fev 2025	1 ISK = 0.2354 TWD	1 TWD = 4.2479 ISK
23 fev 2025	1 ISK = 0.2354 TWD	1 TWD = 4.2479 ISK
24 fev 2025	1 ISK = 0.236 TWD	1 TWD = 4.2366 ISK
25 fev 2025	1 ISK = 0.2361 TWD	1 TWD = 4.2346 ISK
26 fev 2025	1 ISK = 0.2362 TWD	1 TWD = 4.2338 ISK
27 fev 2025	1 ISK = 0.2362 TWD	1 TWD = 4.2334 ISK
28 fev 2025	1 ISK = 0.2357 TWD	1 TWD = 4.243 ISK

Mar 2025

Data	ISK-TWD	TWD-ISK
01 mar 2025	1 ISK = 0.2348 TWD	1 TWD = 4.2589 ISK
02 mar 2025	1 ISK = 0.235 TWD	1 TWD = 4.2551 ISK
03 mar 2025	1 ISK = 0.235 TWD	1 TWD = 4.2562 ISK
04 mar 2025	1 ISK = 0.237 TWD	1 TWD = 4.219 ISK
05 mar 2025	1 ISK = 0.2397 TWD	1 TWD = 4.1724 ISK
06 mar 2025	1 ISK = 0.2416 TWD	1 TWD = 4.1387 ISK
07 mar 2025	1 ISK = 0.2418 TWD	1 TWD = 4.1361 ISK
08 mar 2025	1 ISK = 0.2423 TWD	1 TWD = 4.1276 ISK
09 mar 2025	1 ISK = 0.2419 TWD	1 TWD = 4.134 ISK
10 mar 2025	1 ISK = 0.2421 TWD	1 TWD = 4.1297 ISK
11 mar 2025	1 ISK = 0.243 TWD	1 TWD = 4.1151 ISK
12 mar 2025	1 ISK = 0.2452 TWD	1 TWD = 4.0783 ISK
13 mar 2025	1 ISK = 0.2451 TWD	1 TWD = 4.0801 ISK
14 mar 2025	1 ISK = 0.2452 TWD	1 TWD = 4.0791 ISK
15 mar 2025	1 ISK = 0.245 TWD	1 TWD = 4.0819 ISK
16 mar 2025	1 ISK = 0.2461 TWD	1 TWD = 4.0636 ISK
17 mar 2025	1 ISK = 0.246 TWD	1 TWD = 4.0646 ISK
18 mar 2025	1 ISK = 0.2464 TWD	1 TWD = 4.058 ISK
19 mar 2025	1 ISK = 0.2475 TWD	1 TWD = 4.0404 ISK
20 mar 2025	1 ISK = 0.2477 TWD	1 TWD = 4.0376 ISK
21 mar 2025	1 ISK = 0.2482 TWD	1 TWD = 4.0295 ISK
22 mar 2025	1 ISK = 0.2477 TWD	1 TWD = 4.0377 ISK
23 mar 2025	1 ISK = 0.248 TWD	1 TWD = 4.0319 ISK
24 mar 2025	1 ISK = 0.248 TWD	1 TWD = 4.0319 ISK
25 mar 2025	1 ISK = 0.2475 TWD	1 TWD = 4.0403 ISK
26 mar 2025	1 ISK = 0.2492 TWD	1 TWD = 4.0136 ISK
27 mar 2025	1 ISK = 0.251 TWD	1 TWD = 3.9833 ISK
28 mar 2025	1 ISK = 0.2508 TWD	1 TWD = 3.9874 ISK
29 mar 2025	1 ISK = 0.252 TWD	1 TWD = 3.9688 ISK
30 mar 2025	1 ISK = 0.2518 TWD	1 TWD = 3.9713 ISK
31 mar 2025	1 ISK = 0.2522 TWD	1 TWD = 3.9648 ISK

Apr 2025

Data	ISK-TWD	TWD-ISK
01 abr 2025	1 ISK = 0.2519 TWD	1 TWD = 3.9705 ISK
02 abr 2025	1 ISK = 0.2492 TWD	1 TWD = 4.0127 ISK
03 abr 2025	1 ISK = 0.2502 TWD	1 TWD = 3.9974 ISK
04 abr 2025	1 ISK = 0.2502 TWD	1 TWD = 3.9974 ISK

Informação sobre as taxas de câmbio de ISK-TWD e TWD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias