currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-TWD e TWD-ISK - 2025

Taxas de câmbio ISK-TWD e TWD-ISK - 2025

Taxas de câmbio de ISK-TWD e TWD-ISK

Verifique abaixo as taxas de câmbio para ISK-TWD e TWD-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 0,2395 TWD
1 TWD = 4,1755 ISK
1A 2A 3A

Jan 2025

DataISK-TWDTWD-ISK
01 jan 2025 1 ISK = 0.2373 TWD 1 TWD = 4.2133 ISK
02 jan 2025 1 ISK = 0.236 TWD 1 TWD = 4.2367 ISK
03 jan 2025 1 ISK = 0.2354 TWD 1 TWD = 4.2489 ISK
04 jan 2025 1 ISK = 0.2356 TWD 1 TWD = 4.2451 ISK
05 jan 2025 1 ISK = 0.2356 TWD 1 TWD = 4.2451 ISK
06 jan 2025 1 ISK = 0.2358 TWD 1 TWD = 4.2417 ISK
07 jan 2025 1 ISK = 0.2335 TWD 1 TWD = 4.2825 ISK
08 jan 2025 1 ISK = 0.2332 TWD 1 TWD = 4.2885 ISK
09 jan 2025 1 ISK = 0.2339 TWD 1 TWD = 4.276 ISK
10 jan 2025 1 ISK = 0.2347 TWD 1 TWD = 4.2606 ISK
11 jan 2025 1 ISK = 0.2344 TWD 1 TWD = 4.2656 ISK
12 jan 2025 1 ISK = 0.2344 TWD 1 TWD = 4.2656 ISK
13 jan 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2839 ISK
14 jan 2025 1 ISK = 0.2339 TWD 1 TWD = 4.275 ISK
15 jan 2025 1 ISK = 0.2349 TWD 1 TWD = 4.2567 ISK
16 jan 2025 1 ISK = 0.2333 TWD 1 TWD = 4.2858 ISK
17 jan 2025 1 ISK = 0.2336 TWD 1 TWD = 4.2812 ISK
18 jan 2025 1 ISK = 0.2324 TWD 1 TWD = 4.3031 ISK
19 jan 2025 1 ISK = 0.2324 TWD 1 TWD = 4.3031 ISK
20 jan 2025 1 ISK = 0.2329 TWD 1 TWD = 4.2942 ISK
21 jan 2025 1 ISK = 0.2325 TWD 1 TWD = 4.3015 ISK
22 jan 2025 1 ISK = 0.2332 TWD 1 TWD = 4.2878 ISK
23 jan 2025 1 ISK = 0.2339 TWD 1 TWD = 4.2751 ISK
24 jan 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2595 ISK
25 jan 2025 1 ISK = 0.2349 TWD 1 TWD = 4.2576 ISK
26 jan 2025 1 ISK = 0.2349 TWD 1 TWD = 4.2576 ISK
27 jan 2025 1 ISK = 0.2358 TWD 1 TWD = 4.2401 ISK
28 jan 2025 1 ISK = 0.2349 TWD 1 TWD = 4.257 ISK
29 jan 2025 1 ISK = 0.2343 TWD 1 TWD = 4.2673 ISK
30 jan 2025 1 ISK = 0.2336 TWD 1 TWD = 4.2802 ISK
31 jan 2025 1 ISK = 0.2328 TWD 1 TWD = 4.2949 ISK

Feb 2025

DataISK-TWDTWD-ISK
01 fev 2025 1 ISK = 0.2327 TWD 1 TWD = 4.2969 ISK
02 fev 2025 1 ISK = 0.2327 TWD 1 TWD = 4.2969 ISK
03 fev 2025 1 ISK = 0.2322 TWD 1 TWD = 4.3073 ISK
04 fev 2025 1 ISK = 0.2315 TWD 1 TWD = 4.32 ISK
05 fev 2025 1 ISK = 0.2329 TWD 1 TWD = 4.2935 ISK
06 fev 2025 1 ISK = 0.232 TWD 1 TWD = 4.3103 ISK
07 fev 2025 1 ISK = 0.2319 TWD 1 TWD = 4.3127 ISK
08 fev 2025 1 ISK = 0.2313 TWD 1 TWD = 4.323 ISK
09 fev 2025 1 ISK = 0.2313 TWD 1 TWD = 4.323 ISK
10 fev 2025 1 ISK = 0.2307 TWD 1 TWD = 4.3339 ISK
11 fev 2025 1 ISK = 0.2312 TWD 1 TWD = 4.3255 ISK
12 fev 2025 1 ISK = 0.2328 TWD 1 TWD = 4.2958 ISK
13 fev 2025 1 ISK = 0.2321 TWD 1 TWD = 4.3076 ISK
14 fev 2025 1 ISK = 0.2326 TWD 1 TWD = 4.2996 ISK
15 fev 2025 1 ISK = 0.2333 TWD 1 TWD = 4.2854 ISK
16 fev 2025 1 ISK = 0.2333 TWD 1 TWD = 4.2854 ISK
17 fev 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2839 ISK
18 fev 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2841 ISK
19 fev 2025 1 ISK = 0.2337 TWD 1 TWD = 4.2798 ISK
20 fev 2025 1 ISK = 0.2331 TWD 1 TWD = 4.2902 ISK
21 fev 2025 1 ISK = 0.2358 TWD 1 TWD = 4.241 ISK
22 fev 2025 1 ISK = 0.2354 TWD 1 TWD = 4.2479 ISK
23 fev 2025 1 ISK = 0.2354 TWD 1 TWD = 4.2479 ISK
24 fev 2025 1 ISK = 0.236 TWD 1 TWD = 4.2366 ISK
25 fev 2025 1 ISK = 0.2361 TWD 1 TWD = 4.2346 ISK
26 fev 2025 1 ISK = 0.2362 TWD 1 TWD = 4.2338 ISK
27 fev 2025 1 ISK = 0.2362 TWD 1 TWD = 4.2334 ISK
28 fev 2025 1 ISK = 0.2357 TWD 1 TWD = 4.243 ISK

Mar 2025

DataISK-TWDTWD-ISK
01 mar 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2589 ISK
02 mar 2025 1 ISK = 0.235 TWD 1 TWD = 4.2551 ISK
03 mar 2025 1 ISK = 0.235 TWD 1 TWD = 4.2562 ISK
04 mar 2025 1 ISK = 0.237 TWD 1 TWD = 4.219 ISK
05 mar 2025 1 ISK = 0.2397 TWD 1 TWD = 4.1724 ISK
06 mar 2025 1 ISK = 0.2416 TWD 1 TWD = 4.1387 ISK
07 mar 2025 1 ISK = 0.2418 TWD 1 TWD = 4.1361 ISK
08 mar 2025 1 ISK = 0.2423 TWD 1 TWD = 4.1276 ISK
09 mar 2025 1 ISK = 0.2419 TWD 1 TWD = 4.134 ISK
10 mar 2025 1 ISK = 0.2421 TWD 1 TWD = 4.1297 ISK
11 mar 2025 1 ISK = 0.243 TWD 1 TWD = 4.1151 ISK
12 mar 2025 1 ISK = 0.2452 TWD 1 TWD = 4.0783 ISK
13 mar 2025 1 ISK = 0.2451 TWD 1 TWD = 4.0801 ISK
14 mar 2025 1 ISK = 0.2452 TWD 1 TWD = 4.0791 ISK
15 mar 2025 1 ISK = 0.245 TWD 1 TWD = 4.0819 ISK
16 mar 2025 1 ISK = 0.2461 TWD 1 TWD = 4.0636 ISK
17 mar 2025 1 ISK = 0.246 TWD 1 TWD = 4.0646 ISK
18 mar 2025 1 ISK = 0.2464 TWD 1 TWD = 4.058 ISK
19 mar 2025 1 ISK = 0.2475 TWD 1 TWD = 4.0404 ISK
20 mar 2025 1 ISK = 0.2477 TWD 1 TWD = 4.0376 ISK
21 mar 2025 1 ISK = 0.2482 TWD 1 TWD = 4.0295 ISK
22 mar 2025 1 ISK = 0.2477 TWD 1 TWD = 4.0377 ISK
23 mar 2025 1 ISK = 0.248 TWD 1 TWD = 4.0319 ISK
24 mar 2025 1 ISK = 0.248 TWD 1 TWD = 4.0319 ISK
25 mar 2025 1 ISK = 0.2475 TWD 1 TWD = 4.0403 ISK
26 mar 2025 1 ISK = 0.2492 TWD 1 TWD = 4.0136 ISK
27 mar 2025 1 ISK = 0.251 TWD 1 TWD = 3.9833 ISK
28 mar 2025 1 ISK = 0.2508 TWD 1 TWD = 3.9874 ISK
29 mar 2025 1 ISK = 0.252 TWD 1 TWD = 3.9688 ISK
30 mar 2025 1 ISK = 0.2518 TWD 1 TWD = 3.9713 ISK
31 mar 2025 1 ISK = 0.2522 TWD 1 TWD = 3.9648 ISK

Apr 2025

DataISK-TWDTWD-ISK
01 abr 2025 1 ISK = 0.2519 TWD 1 TWD = 3.9705 ISK
02 abr 2025 1 ISK = 0.2492 TWD 1 TWD = 4.0127 ISK
03 abr 2025 1 ISK = 0.2502 TWD 1 TWD = 3.9974 ISK
04 abr 2025 1 ISK = 0.2524 TWD 1 TWD = 3.9615 ISK
05 abr 2025 1 ISK = 0.251 TWD 1 TWD = 3.9837 ISK
06 abr 2025 1 ISK = 0.251 TWD 1 TWD = 3.9837 ISK
07 abr 2025 1 ISK = 0.2498 TWD 1 TWD = 4.0038 ISK
08 abr 2025 1 ISK = 0.2488 TWD 1 TWD = 4.0185 ISK
09 abr 2025 1 ISK = 0.2505 TWD 1 TWD = 3.9923 ISK
10 abr 2025 1 ISK = 0.2501 TWD 1 TWD = 3.9992 ISK
11 abr 2025 1 ISK = 0.2531 TWD 1 TWD = 3.9514 ISK
12 abr 2025 1 ISK = 0.2531 TWD 1 TWD = 3.9504 ISK
13 abr 2025 1 ISK = 0.2534 TWD 1 TWD = 3.9467 ISK
14 abr 2025 1 ISK = 0.2533 TWD 1 TWD = 3.9473 ISK
15 abr 2025 1 ISK = 0.2525 TWD 1 TWD = 3.9611 ISK
16 abr 2025 1 ISK = 0.2524 TWD 1 TWD = 3.9625 ISK
17 abr 2025 1 ISK = 0.2541 TWD 1 TWD = 3.9348 ISK
18 abr 2025 1 ISK = 0.2549 TWD 1 TWD = 3.923 ISK
19 abr 2025 1 ISK = 0.2549 TWD 1 TWD = 3.923 ISK
20 abr 2025 1 ISK = 0.2549 TWD 1 TWD = 3.923 ISK
21 abr 2025 1 ISK = 0.2549 TWD 1 TWD = 3.9229 ISK
22 abr 2025 1 ISK = 0.2576 TWD 1 TWD = 3.8815 ISK
23 abr 2025 1 ISK = 0.2559 TWD 1 TWD = 3.9074 ISK
24 abr 2025 1 ISK = 0.2552 TWD 1 TWD = 3.9184 ISK
25 abr 2025 1 ISK = 0.2551 TWD 1 TWD = 3.9198 ISK
26 abr 2025 1 ISK = 0.2546 TWD 1 TWD = 3.9277 ISK
27 abr 2025 1 ISK = 0.2546 TWD 1 TWD = 3.9277 ISK
28 abr 2025 1 ISK = 0.2537 TWD 1 TWD = 3.9415 ISK
29 abr 2025 1 ISK = 0.2515 TWD 1 TWD = 3.9762 ISK
30 abr 2025 1 ISK = 0.2498 TWD 1 TWD = 4.0036 ISK

May 2025

DataISK-TWDTWD-ISK
01 mai 2025 1 ISK = 0.2494 TWD 1 TWD = 4.0091 ISK
02 mai 2025 1 ISK = 0.2359 TWD 1 TWD = 4.2392 ISK
03 mai 2025 1 ISK = 0.2376 TWD 1 TWD = 4.2094 ISK
04 mai 2025 1 ISK = 0.2376 TWD 1 TWD = 4.2094 ISK
05 mai 2025 1 ISK = 0.226 TWD 1 TWD = 4.4257 ISK
06 mai 2025 1 ISK = 0.2324 TWD 1 TWD = 4.3025 ISK
07 mai 2025 1 ISK = 0.2351 TWD 1 TWD = 4.2526 ISK
08 mai 2025 1 ISK = 0.2329 TWD 1 TWD = 4.2945 ISK
09 mai 2025 1 ISK = 0.2314 TWD 1 TWD = 4.322 ISK
10 mai 2025 1 ISK = 0.2317 TWD 1 TWD = 4.3161 ISK
11 mai 2025 1 ISK = 0.2317 TWD 1 TWD = 4.3161 ISK
12 mai 2025 1 ISK = 0.2302 TWD 1 TWD = 4.3433 ISK
13 mai 2025 1 ISK = 0.2308 TWD 1 TWD = 4.3334 ISK
14 mai 2025 1 ISK = 0.2343 TWD 1 TWD = 4.2684 ISK
15 mai 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2852 ISK
16 mai 2025 1 ISK = 0.2316 TWD 1 TWD = 4.3186 ISK
17 mai 2025 1 ISK = 0.2312 TWD 1 TWD = 4.325 ISK
18 mai 2025 1 ISK = 0.2312 TWD 1 TWD = 4.325 ISK
19 mai 2025 1 ISK = 0.2329 TWD 1 TWD = 4.2939 ISK
20 mai 2025 1 ISK = 0.2327 TWD 1 TWD = 4.2983 ISK
21 mai 2025 1 ISK = 0.2357 TWD 1 TWD = 4.2428 ISK
22 mai 2025 1 ISK = 0.2346 TWD 1 TWD = 4.2626 ISK
23 mai 2025 1 ISK = 0.2345 TWD 1 TWD = 4.2637 ISK
24 mai 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2593 ISK
25 mai 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2593 ISK
26 mai 2025 1 ISK = 0.2358 TWD 1 TWD = 4.2405 ISK
27 mai 2025 1 ISK = 0.2368 TWD 1 TWD = 4.2238 ISK
28 mai 2025 1 ISK = 0.2355 TWD 1 TWD = 4.2462 ISK
29 mai 2025 1 ISK = 0.2335 TWD 1 TWD = 4.2834 ISK
30 mai 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2588 ISK
31 mai 2025 1 ISK = 0.2351 TWD 1 TWD = 4.2534 ISK

Jun 2025

DataISK-TWDTWD-ISK
01 jun 2025 1 ISK = 0.2351 TWD 1 TWD = 4.2534 ISK
02 jun 2025 1 ISK = 0.2372 TWD 1 TWD = 4.2152 ISK
03 jun 2025 1 ISK = 0.2364 TWD 1 TWD = 4.2298 ISK
04 jun 2025 1 ISK = 0.2361 TWD 1 TWD = 4.236 ISK
05 jun 2025 1 ISK = 0.2367 TWD 1 TWD = 4.2239 ISK
06 jun 2025 1 ISK = 0.2373 TWD 1 TWD = 4.2148 ISK
07 jun 2025 1 ISK = 0.2369 TWD 1 TWD = 4.2218 ISK
08 jun 2025 1 ISK = 0.2369 TWD 1 TWD = 4.2218 ISK
09 jun 2025 1 ISK = 0.2372 TWD 1 TWD = 4.2151 ISK
10 jun 2025 1 ISK = 0.238 TWD 1 TWD = 4.2014 ISK
11 jun 2025 1 ISK = 0.2378 TWD 1 TWD = 4.2054 ISK
12 jun 2025 1 ISK = 0.2378 TWD 1 TWD = 4.2052 ISK
13 jun 2025 1 ISK = 0.236 TWD 1 TWD = 4.2371 ISK
14 jun 2025 1 ISK = 0.2368 TWD 1 TWD = 4.2225 ISK
15 jun 2025 1 ISK = 0.2368 TWD 1 TWD = 4.2225 ISK
16 jun 2025 1 ISK = 0.2375 TWD 1 TWD = 4.2101 ISK
17 jun 2025 1 ISK = 0.2376 TWD 1 TWD = 4.2084 ISK
18 jun 2025 1 ISK = 0.2367 TWD 1 TWD = 4.2255 ISK
19 jun 2025 1 ISK = 0.2378 TWD 1 TWD = 4.2059 ISK
20 jun 2025 1 ISK = 0.2386 TWD 1 TWD = 4.1905 ISK
21 jun 2025 1 ISK = 0.2384 TWD 1 TWD = 4.1944 ISK
22 jun 2025 1 ISK = 0.2384 TWD 1 TWD = 4.1944 ISK
23 jun 2025 1 ISK = 0.2389 TWD 1 TWD = 4.1863 ISK
24 jun 2025 1 ISK = 0.2406 TWD 1 TWD = 4.1571 ISK
25 jun 2025 1 ISK = 0.2399 TWD 1 TWD = 4.1684 ISK
26 jun 2025 1 ISK = 0.2402 TWD 1 TWD = 4.1632 ISK
27 jun 2025 1 ISK = 0.2401 TWD 1 TWD = 4.1654 ISK
28 jun 2025 1 ISK = 0.2402 TWD 1 TWD = 4.1632 ISK
29 jun 2025 1 ISK = 0.2402 TWD 1 TWD = 4.1632 ISK
30 jun 2025 1 ISK = 0.2409 TWD 1 TWD = 4.1507 ISK

Jul 2025

DataISK-TWDTWD-ISK
01 jul 2025 1 ISK = 0.2426 TWD 1 TWD = 4.1226 ISK
02 jul 2025 1 ISK = 0.2392 TWD 1 TWD = 4.1813 ISK
03 jul 2025 1 ISK = 0.2393 TWD 1 TWD = 4.1795 ISK
04 jul 2025 1 ISK = 0.2394 TWD 1 TWD = 4.1765 ISK
05 jul 2025 1 ISK = 0.2393 TWD 1 TWD = 4.1789 ISK
06 jul 2025 1 ISK = 0.2393 TWD 1 TWD = 4.1789 ISK

Informação sobre as taxas de câmbio de ISK-TWD e TWD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats