> Taxas de câmbio ISK-TRY e TRY-ISK - 2026

Taxas de câmbio ISK-TRY e TRY-ISK - 2026

Taxas de câmbio de ISK-TRY e TRY-ISK

Verifique abaixo as taxas de câmbio para ISK-TRY e TRY-ISK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ISK = 0,3573 TRY

1 TRY = 2,7984 ISK

1A 2A 3A

ISK para TRYTRY para ISK

Jan 2026

Data	ISK-TRY	TRY-ISK
01 jan 2026	1 ISK = 0.3424 TRY	1 TRY = 2.9209 ISK
02 jan 2026	1 ISK = 0.3427 TRY	1 TRY = 2.9179 ISK
03 jan 2026	1 ISK = 0.3422 TRY	1 TRY = 2.9223 ISK
04 jan 2026	1 ISK = 0.3422 TRY	1 TRY = 2.9223 ISK
05 jan 2026	1 ISK = 0.3411 TRY	1 TRY = 2.9314 ISK
06 jan 2026	1 ISK = 0.3423 TRY	1 TRY = 2.9213 ISK
07 jan 2026	1 ISK = 0.3417 TRY	1 TRY = 2.927 ISK
08 jan 2026	1 ISK = 0.3415 TRY	1 TRY = 2.9286 ISK
09 jan 2026	1 ISK = 0.3408 TRY	1 TRY = 2.9342 ISK
10 jan 2026	1 ISK = 0.3396 TRY	1 TRY = 2.9447 ISK
11 jan 2026	1 ISK = 0.3396 TRY	1 TRY = 2.9447 ISK
12 jan 2026	1 ISK = 0.3424 TRY	1 TRY = 2.921 ISK
13 jan 2026	1 ISK = 0.3431 TRY	1 TRY = 2.9145 ISK
14 jan 2026	1 ISK = 0.3439 TRY	1 TRY = 2.9082 ISK
15 jan 2026	1 ISK = 0.3435 TRY	1 TRY = 2.9112 ISK
16 jan 2026	1 ISK = 0.344 TRY	1 TRY = 2.9072 ISK
17 jan 2026	1 ISK = 0.3435 TRY	1 TRY = 2.911 ISK
18 jan 2026	1 ISK = 0.3435 TRY	1 TRY = 2.911 ISK
19 jan 2026	1 ISK = 0.3447 TRY	1 TRY = 2.9011 ISK
20 jan 2026	1 ISK = 0.3479 TRY	1 TRY = 2.8744 ISK
21 jan 2026	1 ISK = 0.3469 TRY	1 TRY = 2.8827 ISK
22 jan 2026	1 ISK = 0.347 TRY	1 TRY = 2.8815 ISK
23 jan 2026	1 ISK = 0.3486 TRY	1 TRY = 2.8687 ISK
24 jan 2026	1 ISK = 0.3515 TRY	1 TRY = 2.8446 ISK
25 jan 2026	1 ISK = 0.3515 TRY	1 TRY = 2.8446 ISK
26 jan 2026	1 ISK = 0.3533 TRY	1 TRY = 2.8304 ISK
27 jan 2026	1 ISK = 0.3557 TRY	1 TRY = 2.8113 ISK
28 jan 2026	1 ISK = 0.3587 TRY	1 TRY = 2.7876 ISK
29 jan 2026	1 ISK = 0.3583 TRY	1 TRY = 2.7911 ISK
30 jan 2026	1 ISK = 0.3568 TRY	1 TRY = 2.8029 ISK
31 jan 2026	1 ISK = 0.3551 TRY	1 TRY = 2.8164 ISK

Feb 2026

Data	ISK-TRY	TRY-ISK
01 fev 2026	1 ISK = 0.3545 TRY	1 TRY = 2.8206 ISK
02 fev 2026	1 ISK = 0.3556 TRY	1 TRY = 2.8125 ISK
03 fev 2026	1 ISK = 0.3538 TRY	1 TRY = 2.8269 ISK
04 fev 2026	1 ISK = 0.3547 TRY	1 TRY = 2.8191 ISK
05 fev 2026	1 ISK = 0.3548 TRY	1 TRY = 2.8186 ISK
06 fev 2026	1 ISK = 0.3547 TRY	1 TRY = 2.8192 ISK
07 fev 2026	1 ISK = 0.3554 TRY	1 TRY = 2.8137 ISK
08 fev 2026	1 ISK = 0.3554 TRY	1 TRY = 2.8137 ISK
09 fev 2026	1 ISK = 0.357 TRY	1 TRY = 2.8014 ISK
10 fev 2026	1 ISK = 0.3579 TRY	1 TRY = 2.7942 ISK
11 fev 2026	1 ISK = 0.3578 TRY	1 TRY = 2.7951 ISK
12 fev 2026	1 ISK = 0.357 TRY	1 TRY = 2.8014 ISK
13 fev 2026	1 ISK = 0.3578 TRY	1 TRY = 2.7949 ISK
14 fev 2026	1 ISK = 0.3569 TRY	1 TRY = 2.8015 ISK
15 fev 2026	1 ISK = 0.3569 TRY	1 TRY = 2.8015 ISK
16 fev 2026	1 ISK = 0.3573 TRY	1 TRY = 2.7991 ISK
17 fev 2026	1 ISK = 0.3567 TRY	1 TRY = 2.8032 ISK
18 fev 2026	1 ISK = 0.3577 TRY	1 TRY = 2.7954 ISK
19 fev 2026	1 ISK = 0.3557 TRY	1 TRY = 2.8115 ISK
20 fev 2026	1 ISK = 0.356 TRY	1 TRY = 2.8088 ISK
21 fev 2026	1 ISK = 0.3564 TRY	1 TRY = 2.8061 ISK
22 fev 2026	1 ISK = 0.3564 TRY	1 TRY = 2.8061 ISK
23 fev 2026	1 ISK = 0.3564 TRY	1 TRY = 2.8062 ISK
24 fev 2026	1 ISK = 0.3569 TRY	1 TRY = 2.8021 ISK
25 fev 2026	1 ISK = 0.3592 TRY	1 TRY = 2.784 ISK
26 fev 2026	1 ISK = 0.3617 TRY	1 TRY = 2.7644 ISK
27 fev 2026	1 ISK = 0.3626 TRY	1 TRY = 2.7575 ISK
28 fev 2026	1 ISK = 0.3616 TRY	1 TRY = 2.7657 ISK

Mar 2026

Data	ISK-TRY	TRY-ISK
01 mar 2026	1 ISK = 0.3616 TRY	1 TRY = 2.7657 ISK
02 mar 2026	1 ISK = 0.3585 TRY	1 TRY = 2.7895 ISK
03 mar 2026	1 ISK = 0.3547 TRY	1 TRY = 2.8189 ISK
04 mar 2026	1 ISK = 0.3539 TRY	1 TRY = 2.8258 ISK
05 mar 2026	1 ISK = 0.3532 TRY	1 TRY = 2.8313 ISK
06 mar 2026	1 ISK = 0.3523 TRY	1 TRY = 2.8385 ISK
07 mar 2026	1 ISK = 0.3527 TRY	1 TRY = 2.8351 ISK
08 mar 2026	1 ISK = 0.3527 TRY	1 TRY = 2.8351 ISK
09 mar 2026	1 ISK = 0.3513 TRY	1 TRY = 2.8468 ISK
10 mar 2026	1 ISK = 0.3537 TRY	1 TRY = 2.8273 ISK
11 mar 2026	1 ISK = 0.3525 TRY	1 TRY = 2.8367 ISK
12 mar 2026	1 ISK = 0.3521 TRY	1 TRY = 2.8402 ISK
13 mar 2026	1 ISK = 0.3513 TRY	1 TRY = 2.8466 ISK
14 mar 2026	1 ISK = 0.3497 TRY	1 TRY = 2.8598 ISK
15 mar 2026	1 ISK = 0.3497 TRY	1 TRY = 2.8598 ISK
16 mar 2026	1 ISK = 0.3538 TRY	1 TRY = 2.8267 ISK
17 mar 2026	1 ISK = 0.3546 TRY	1 TRY = 2.8202 ISK
18 mar 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8085 ISK
19 mar 2026	1 ISK = 0.355 TRY	1 TRY = 2.8167 ISK
20 mar 2026	1 ISK = 0.3563 TRY	1 TRY = 2.8064 ISK
21 mar 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8082 ISK
22 mar 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8082 ISK
23 mar 2026	1 ISK = 0.3574 TRY	1 TRY = 2.798 ISK
24 mar 2026	1 ISK = 0.3573 TRY	1 TRY = 2.7988 ISK
25 mar 2026	1 ISK = 0.3581 TRY	1 TRY = 2.7925 ISK
26 mar 2026	1 ISK = 0.3585 TRY	1 TRY = 2.7891 ISK
27 mar 2026	1 ISK = 0.357 TRY	1 TRY = 2.8009 ISK
28 mar 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8078 ISK
29 mar 2026	1 ISK = 0.3562 TRY	1 TRY = 2.8074 ISK
30 mar 2026	1 ISK = 0.3558 TRY	1 TRY = 2.8107 ISK
31 mar 2026	1 ISK = 0.3562 TRY	1 TRY = 2.8078 ISK

Apr 2026

Data	ISK-TRY	TRY-ISK
01 abr 2026	1 ISK = 0.359 TRY	1 TRY = 2.7853 ISK
02 abr 2026	1 ISK = 0.3548 TRY	1 TRY = 2.8188 ISK
03 abr 2026	1 ISK = 0.3562 TRY	1 TRY = 2.8075 ISK
04 abr 2026	1 ISK = 0.3551 TRY	1 TRY = 2.8162 ISK
05 abr 2026	1 ISK = 0.3551 TRY	1 TRY = 2.8162 ISK
06 abr 2026	1 ISK = 0.3566 TRY	1 TRY = 2.8046 ISK
07 abr 2026	1 ISK = 0.3587 TRY	1 TRY = 2.7882 ISK
08 abr 2026	1 ISK = 0.3621 TRY	1 TRY = 2.762 ISK
09 abr 2026	1 ISK = 0.3622 TRY	1 TRY = 2.7611 ISK
10 abr 2026	1 ISK = 0.3649 TRY	1 TRY = 2.7407 ISK
11 abr 2026	1 ISK = 0.3655 TRY	1 TRY = 2.7357 ISK
12 abr 2026	1 ISK = 0.3655 TRY	1 TRY = 2.7357 ISK
13 abr 2026	1 ISK = 0.3651 TRY	1 TRY = 2.7389 ISK
14 abr 2026	1 ISK = 0.3671 TRY	1 TRY = 2.7241 ISK
15 abr 2026	1 ISK = 0.3665 TRY	1 TRY = 2.7284 ISK
16 abr 2026	1 ISK = 0.3663 TRY	1 TRY = 2.7301 ISK
17 abr 2026	1 ISK = 0.3674 TRY	1 TRY = 2.7215 ISK
18 abr 2026	1 ISK = 0.3672 TRY	1 TRY = 2.7231 ISK
19 abr 2026	1 ISK = 0.3674 TRY	1 TRY = 2.7221 ISK
20 abr 2026	1 ISK = 0.3685 TRY	1 TRY = 2.7136 ISK
21 abr 2026	1 ISK = 0.3688 TRY	1 TRY = 2.7112 ISK
22 abr 2026	1 ISK = 0.3666 TRY	1 TRY = 2.7277 ISK
23 abr 2026	1 ISK = 0.3658 TRY	1 TRY = 2.7339 ISK
24 abr 2026	1 ISK = 0.3668 TRY	1 TRY = 2.7262 ISK
25 abr 2026	1 ISK = 0.367 TRY	1 TRY = 2.7247 ISK
26 abr 2026	1 ISK = 0.367 TRY	1 TRY = 2.7247 ISK
27 abr 2026	1 ISK = 0.3678 TRY	1 TRY = 2.719 ISK
28 abr 2026	1 ISK = 0.3676 TRY	1 TRY = 2.7203 ISK
29 abr 2026	1 ISK = 0.3673 TRY	1 TRY = 2.7223 ISK
30 abr 2026	1 ISK = 0.3682 TRY	1 TRY = 2.7159 ISK

May 2026

Data	ISK-TRY	TRY-ISK
01 mai 2026	1 ISK = 0.3694 TRY	1 TRY = 2.7073 ISK
02 mai 2026	1 ISK = 0.368 TRY	1 TRY = 2.7176 ISK
03 mai 2026	1 ISK = 0.368 TRY	1 TRY = 2.7176 ISK
04 mai 2026	1 ISK = 0.3677 TRY	1 TRY = 2.7199 ISK
05 mai 2026	1 ISK = 0.3687 TRY	1 TRY = 2.7125 ISK
06 mai 2026	1 ISK = 0.3711 TRY	1 TRY = 2.6947 ISK
07 mai 2026	1 ISK = 0.3702 TRY	1 TRY = 2.7014 ISK
08 mai 2026	1 ISK = 0.371 TRY	1 TRY = 2.6952 ISK
09 mai 2026	1 ISK = 0.3717 TRY	1 TRY = 2.6906 ISK
10 mai 2026	1 ISK = 0.3717 TRY	1 TRY = 2.6906 ISK
11 mai 2026	1 ISK = 0.3715 TRY	1 TRY = 2.6918 ISK
12 mai 2026	1 ISK = 0.3707 TRY	1 TRY = 2.6975 ISK
13 mai 2026	1 ISK = 0.3705 TRY	1 TRY = 2.699 ISK
14 mai 2026	1 ISK = 0.3704 TRY	1 TRY = 2.6999 ISK
15 mai 2026	1 ISK = 0.3688 TRY	1 TRY = 2.7114 ISK
16 mai 2026	1 ISK = 0.3685 TRY	1 TRY = 2.7136 ISK
17 mai 2026	1 ISK = 0.3685 TRY	1 TRY = 2.7136 ISK
18 mai 2026	1 ISK = 0.3699 TRY	1 TRY = 2.7038 ISK
19 mai 2026	1 ISK = 0.3706 TRY	1 TRY = 2.6985 ISK

Informação sobre as taxas de câmbio de ISK-TRY e TRY-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias