> Taxas de câmbio ISK-TRY e TRY-ISK - 2025

Taxas de câmbio ISK-TRY e TRY-ISK - 2025

Taxas de câmbio de ISK-TRY e TRY-ISK

Verifique abaixo as taxas de câmbio para ISK-TRY e TRY-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ISK = 0,2914 TRY

1 TRY = 3,432 ISK

1A 2A 3A

ISK para TRYTRY para ISK

Jan 2025

Data	ISK-TRY	TRY-ISK
01 jan 2025	1 ISK = 0.2557 TRY	1 TRY = 3.9103 ISK
02 jan 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9469 ISK
03 jan 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9561 ISK
04 jan 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9508 ISK
05 jan 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9517 ISK
06 jan 2025	1 ISK = 0.2543 TRY	1 TRY = 3.9317 ISK
07 jan 2025	1 ISK = 0.2522 TRY	1 TRY = 3.9656 ISK
08 jan 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
09 jan 2025	1 ISK = 0.2512 TRY	1 TRY = 3.9803 ISK
10 jan 2025	1 ISK = 0.2523 TRY	1 TRY = 3.964 ISK
11 jan 2025	1 ISK = 0.2506 TRY	1 TRY = 3.9897 ISK
12 jan 2025	1 ISK = 0.2509 TRY	1 TRY = 3.9861 ISK
13 jan 2025	1 ISK = 0.2505 TRY	1 TRY = 3.9913 ISK
14 jan 2025	1 ISK = 0.2515 TRY	1 TRY = 3.9763 ISK
15 jan 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9572 ISK
16 jan 2025	1 ISK = 0.2513 TRY	1 TRY = 3.9801 ISK
17 jan 2025	1 ISK = 0.2523 TRY	1 TRY = 3.9629 ISK
18 jan 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
19 jan 2025	1 ISK = 0.2501 TRY	1 TRY = 3.9977 ISK
20 jan 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9566 ISK
21 jan 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9551 ISK
22 jan 2025	1 ISK = 0.2541 TRY	1 TRY = 3.9357 ISK
23 jan 2025	1 ISK = 0.2544 TRY	1 TRY = 3.9308 ISK
24 jan 2025	1 ISK = 0.256 TRY	1 TRY = 3.9065 ISK
25 jan 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
26 jan 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9098 ISK
27 jan 2025	1 ISK = 0.2567 TRY	1 TRY = 3.8953 ISK
28 jan 2025	1 ISK = 0.2551 TRY	1 TRY = 3.9204 ISK
29 jan 2025	1 ISK = 0.2554 TRY	1 TRY = 3.9151 ISK
30 jan 2025	1 ISK = 0.2547 TRY	1 TRY = 3.9267 ISK
31 jan 2025	1 ISK = 0.2538 TRY	1 TRY = 3.94 ISK

Feb 2025

Data	ISK-TRY	TRY-ISK
01 fev 2025	1 ISK = 0.2521 TRY	1 TRY = 3.9669 ISK
02 fev 2025	1 ISK = 0.2532 TRY	1 TRY = 3.9499 ISK
03 fev 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9512 ISK
04 fev 2025	1 ISK = 0.253 TRY	1 TRY = 3.953 ISK
05 fev 2025	1 ISK = 0.2549 TRY	1 TRY = 3.9226 ISK
06 fev 2025	1 ISK = 0.2536 TRY	1 TRY = 3.9425 ISK
07 fev 2025	1 ISK = 0.2545 TRY	1 TRY = 3.9292 ISK
08 fev 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
09 fev 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
10 fev 2025	1 ISK = 0.2533 TRY	1 TRY = 3.9478 ISK
11 fev 2025	1 ISK = 0.2539 TRY	1 TRY = 3.9379 ISK
12 fev 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9094 ISK
13 fev 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
14 fev 2025	1 ISK = 0.2575 TRY	1 TRY = 3.8838 ISK
15 fev 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
16 fev 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
17 fev 2025	1 ISK = 0.2584 TRY	1 TRY = 3.8707 ISK
18 fev 2025	1 ISK = 0.2585 TRY	1 TRY = 3.8682 ISK
19 fev 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8646 ISK
20 fev 2025	1 ISK = 0.2583 TRY	1 TRY = 3.8714 ISK
21 fev 2025	1 ISK = 0.262 TRY	1 TRY = 3.8172 ISK
22 fev 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
23 fev 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
24 fev 2025	1 ISK = 0.2627 TRY	1 TRY = 3.807 ISK
25 fev 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8091 ISK
26 fev 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8098 ISK
27 fev 2025	1 ISK = 0.2623 TRY	1 TRY = 3.8124 ISK
28 fev 2025	1 ISK = 0.2617 TRY	1 TRY = 3.8209 ISK

Mar 2025

Data	ISK-TRY	TRY-ISK
01 mar 2025	1 ISK = 0.2597 TRY	1 TRY = 3.8513 ISK
02 mar 2025	1 ISK = 0.2603 TRY	1 TRY = 3.8423 ISK
03 mar 2025	1 ISK = 0.2601 TRY	1 TRY = 3.8452 ISK
04 mar 2025	1 ISK = 0.2632 TRY	1 TRY = 3.7995 ISK
05 mar 2025	1 ISK = 0.2659 TRY	1 TRY = 3.7609 ISK
06 mar 2025	1 ISK = 0.2677 TRY	1 TRY = 3.7357 ISK
07 mar 2025	1 ISK = 0.2687 TRY	1 TRY = 3.7211 ISK
08 mar 2025	1 ISK = 0.2692 TRY	1 TRY = 3.7151 ISK
09 mar 2025	1 ISK = 0.2681 TRY	1 TRY = 3.7299 ISK
10 mar 2025	1 ISK = 0.2693 TRY	1 TRY = 3.7137 ISK
11 mar 2025	1 ISK = 0.2702 TRY	1 TRY = 3.7005 ISK
12 mar 2025	1 ISK = 0.2723 TRY	1 TRY = 3.6721 ISK
13 mar 2025	1 ISK = 0.2721 TRY	1 TRY = 3.6751 ISK
14 mar 2025	1 ISK = 0.2725 TRY	1 TRY = 3.6695 ISK
15 mar 2025	1 ISK = 0.2713 TRY	1 TRY = 3.6856 ISK
16 mar 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6577 ISK
17 mar 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6582 ISK
18 mar 2025	1 ISK = 0.274 TRY	1 TRY = 3.6494 ISK
19 mar 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5074 ISK
20 mar 2025	1 ISK = 0.2848 TRY	1 TRY = 3.5109 ISK
21 mar 2025	1 ISK = 0.2857 TRY	1 TRY = 3.5 ISK
22 mar 2025	1 ISK = 0.2837 TRY	1 TRY = 3.5248 ISK
23 mar 2025	1 ISK = 0.284 TRY	1 TRY = 3.5214 ISK
24 mar 2025	1 ISK = 0.2853 TRY	1 TRY = 3.5051 ISK
25 mar 2025	1 ISK = 0.2845 TRY	1 TRY = 3.5151 ISK
26 mar 2025	1 ISK = 0.2862 TRY	1 TRY = 3.4941 ISK
27 mar 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4713 ISK
28 mar 2025	1 ISK = 0.2875 TRY	1 TRY = 3.4777 ISK
29 mar 2025	1 ISK = 0.2888 TRY	1 TRY = 3.4631 ISK
30 mar 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4715 ISK
31 mar 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4706 ISK

Apr 2025

Data	ISK-TRY	TRY-ISK
01 abr 2025	1 ISK = 0.2876 TRY	1 TRY = 3.4768 ISK
02 abr 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5081 ISK
03 abr 2025	1 ISK = 0.2865 TRY	1 TRY = 3.4904 ISK
04 abr 2025	1 ISK = 0.2907 TRY	1 TRY = 3.44 ISK
05 abr 2025	1 ISK = 0.2872 TRY	1 TRY = 3.4814 ISK
06 abr 2025	1 ISK = 0.2872 TRY	1 TRY = 3.4814 ISK
07 abr 2025	1 ISK = 0.2873 TRY	1 TRY = 3.4806 ISK
08 abr 2025	1 ISK = 0.2863 TRY	1 TRY = 3.4924 ISK
09 abr 2025	1 ISK = 0.2893 TRY	1 TRY = 3.4567 ISK
10 abr 2025	1 ISK = 0.2885 TRY	1 TRY = 3.4658 ISK
11 abr 2025	1 ISK = 0.2936 TRY	1 TRY = 3.4058 ISK
12 abr 2025	1 ISK = 0.2965 TRY	1 TRY = 3.3723 ISK
13 abr 2025	1 ISK = 0.2977 TRY	1 TRY = 3.3596 ISK
14 abr 2025	1 ISK = 0.2975 TRY	1 TRY = 3.361 ISK
15 abr 2025	1 ISK = 0.2963 TRY	1 TRY = 3.3754 ISK
16 abr 2025	1 ISK = 0.2961 TRY	1 TRY = 3.3771 ISK
17 abr 2025	1 ISK = 0.298 TRY	1 TRY = 3.3556 ISK
18 abr 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
19 abr 2025	1 ISK = 0.2988 TRY	1 TRY = 3.3467 ISK
20 abr 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
21 abr 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
22 abr 2025	1 ISK = 0.3033 TRY	1 TRY = 3.2975 ISK
23 abr 2025	1 ISK = 0.3016 TRY	1 TRY = 3.3158 ISK
24 abr 2025	1 ISK = 0.3007 TRY	1 TRY = 3.3256 ISK
25 abr 2025	1 ISK = 0.3013 TRY	1 TRY = 3.3194 ISK
26 abr 2025	1 ISK = 0.3005 TRY	1 TRY = 3.3275 ISK
27 abr 2025	1 ISK = 0.3007 TRY	1 TRY = 3.3253 ISK
28 abr 2025	1 ISK = 0.3002 TRY	1 TRY = 3.3312 ISK
29 abr 2025	1 ISK = 0.2993 TRY	1 TRY = 3.3416 ISK
30 abr 2025	1 ISK = 0.3 TRY	1 TRY = 3.333 ISK

May 2025

Data	ISK-TRY	TRY-ISK
01 mai 2025	1 ISK = 0.2991 TRY	1 TRY = 3.3437 ISK
02 mai 2025	1 ISK = 0.2989 TRY	1 TRY = 3.3455 ISK
03 mai 2025	1 ISK = 0.2974 TRY	1 TRY = 3.362 ISK
04 mai 2025	1 ISK = 0.2985 TRY	1 TRY = 3.3503 ISK
05 mai 2025	1 ISK = 0.2983 TRY	1 TRY = 3.352 ISK
06 mai 2025	1 ISK = 0.2981 TRY	1 TRY = 3.3547 ISK
07 mai 2025	1 ISK = 0.3002 TRY	1 TRY = 3.3312 ISK
08 mai 2025	1 ISK = 0.2978 TRY	1 TRY = 3.3577 ISK
09 mai 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3689 ISK
10 mai 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3687 ISK
11 mai 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3687 ISK
12 mai 2025	1 ISK = 0.2935 TRY	1 TRY = 3.4067 ISK
13 mai 2025	1 ISK = 0.2937 TRY	1 TRY = 3.4046 ISK
14 mai 2025	1 ISK = 0.2997 TRY	1 TRY = 3.3369 ISK
15 mai 2025	1 ISK = 0.2991 TRY	1 TRY = 3.3431 ISK
16 mai 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
17 mai 2025	1 ISK = 0.2973 TRY	1 TRY = 3.3633 ISK
18 mai 2025	1 ISK = 0.2959 TRY	1 TRY = 3.3792 ISK
19 mai 2025	1 ISK = 0.3 TRY	1 TRY = 3.3329 ISK
20 mai 2025	1 ISK = 0.2995 TRY	1 TRY = 3.3393 ISK
21 mai 2025	1 ISK = 0.3042 TRY	1 TRY = 3.2869 ISK
22 mai 2025	1 ISK = 0.3042 TRY	1 TRY = 3.2874 ISK
23 mai 2025	1 ISK = 0.3053 TRY	1 TRY = 3.2758 ISK
24 mai 2025	1 ISK = 0.3054 TRY	1 TRY = 3.2739 ISK
25 mai 2025	1 ISK = 0.3044 TRY	1 TRY = 3.2857 ISK
26 mai 2025	1 ISK = 0.3065 TRY	1 TRY = 3.2631 ISK
27 mai 2025	1 ISK = 0.3073 TRY	1 TRY = 3.2537 ISK
28 mai 2025	1 ISK = 0.3077 TRY	1 TRY = 3.2501 ISK
29 mai 2025	1 ISK = 0.306 TRY	1 TRY = 3.2683 ISK
30 mai 2025	1 ISK = 0.3085 TRY	1 TRY = 3.2414 ISK
31 mai 2025	1 ISK = 0.3087 TRY	1 TRY = 3.2398 ISK

Jun 2025

Data	ISK-TRY	TRY-ISK
01 jun 2025	1 ISK = 0.3079 TRY	1 TRY = 3.2477 ISK
02 jun 2025	1 ISK = 0.3099 TRY	1 TRY = 3.2267 ISK
03 jun 2025	1 ISK = 0.3084 TRY	1 TRY = 3.2424 ISK
04 jun 2025	1 ISK = 0.308 TRY	1 TRY = 3.2467 ISK
05 jun 2025	1 ISK = 0.3113 TRY	1 TRY = 3.2123 ISK
06 jun 2025	1 ISK = 0.3108 TRY	1 TRY = 3.2171 ISK
07 jun 2025	1 ISK = 0.3105 TRY	1 TRY = 3.2206 ISK
08 jun 2025	1 ISK = 0.3103 TRY	1 TRY = 3.2222 ISK
09 jun 2025	1 ISK = 0.3108 TRY	1 TRY = 3.218 ISK
10 jun 2025	1 ISK = 0.3118 TRY	1 TRY = 3.2067 ISK
11 jun 2025	1 ISK = 0.312 TRY	1 TRY = 3.2055 ISK
12 jun 2025	1 ISK = 0.3172 TRY	1 TRY = 3.1522 ISK
13 jun 2025	1 ISK = 0.3145 TRY	1 TRY = 3.1797 ISK
14 jun 2025	1 ISK = 0.3158 TRY	1 TRY = 3.1661 ISK
15 jun 2025	1 ISK = 0.3161 TRY	1 TRY = 3.1635 ISK
16 jun 2025	1 ISK = 0.3172 TRY	1 TRY = 3.1531 ISK
17 jun 2025	1 ISK = 0.3171 TRY	1 TRY = 3.1536 ISK
18 jun 2025	1 ISK = 0.3167 TRY	1 TRY = 3.1571 ISK
19 jun 2025	1 ISK = 0.3175 TRY	1 TRY = 3.1494 ISK
20 jun 2025	1 ISK = 0.3202 TRY	1 TRY = 3.1229 ISK
21 jun 2025	1 ISK = 0.3192 TRY	1 TRY = 3.1329 ISK
22 jun 2025	1 ISK = 0.3192 TRY	1 TRY = 3.1329 ISK
23 jun 2025	1 ISK = 0.3185 TRY	1 TRY = 3.1397 ISK
24 jun 2025	1 ISK = 0.3231 TRY	1 TRY = 3.0946 ISK
25 jun 2025	1 ISK = 0.3241 TRY	1 TRY = 3.0853 ISK
26 jun 2025	1 ISK = 0.3273 TRY	1 TRY = 3.0552 ISK
27 jun 2025	1 ISK = 0.3288 TRY	1 TRY = 3.0413 ISK
28 jun 2025	1 ISK = 0.3296 TRY	1 TRY = 3.0339 ISK
29 jun 2025	1 ISK = 0.3286 TRY	1 TRY = 3.0431 ISK
30 jun 2025	1 ISK = 0.3281 TRY	1 TRY = 3.0479 ISK

Jul 2025

Data	ISK-TRY	TRY-ISK
01 jul 2025	1 ISK = 0.331 TRY	1 TRY = 3.0208 ISK
02 jul 2025	1 ISK = 0.3275 TRY	1 TRY = 3.0533 ISK
03 jul 2025	1 ISK = 0.33 TRY	1 TRY = 3.0307 ISK
04 jul 2025	1 ISK = 0.3294 TRY	1 TRY = 3.036 ISK
05 jul 2025	1 ISK = 0.3294 TRY	1 TRY = 3.0361 ISK
06 jul 2025	1 ISK = 0.3294 TRY	1 TRY = 3.0361 ISK
07 jul 2025	1 ISK = 0.3294 TRY	1 TRY = 3.036 ISK
08 jul 2025	1 ISK = 0.3289 TRY	1 TRY = 3.0406 ISK
09 jul 2025	1 ISK = 0.326 TRY	1 TRY = 3.0677 ISK
10 jul 2025	1 ISK = 0.328 TRY	1 TRY = 3.0483 ISK
11 jul 2025	1 ISK = 0.3299 TRY	1 TRY = 3.0313 ISK
12 jul 2025	1 ISK = 0.3296 TRY	1 TRY = 3.0339 ISK
13 jul 2025	1 ISK = 0.33 TRY	1 TRY = 3.0307 ISK
14 jul 2025	1 ISK = 0.33 TRY	1 TRY = 3.0307 ISK
15 jul 2025	1 ISK = 0.3296 TRY	1 TRY = 3.034 ISK
16 jul 2025	1 ISK = 0.3287 TRY	1 TRY = 3.0424 ISK
17 jul 2025	1 ISK = 0.3289 TRY	1 TRY = 3.0403 ISK
18 jul 2025	1 ISK = 0.3311 TRY	1 TRY = 3.0203 ISK
19 jul 2025	1 ISK = 0.3298 TRY	1 TRY = 3.0322 ISK
20 jul 2025	1 ISK = 0.3294 TRY	1 TRY = 3.0354 ISK
21 jul 2025	1 ISK = 0.3307 TRY	1 TRY = 3.0236 ISK
22 jul 2025	1 ISK = 0.3321 TRY	1 TRY = 3.0115 ISK
23 jul 2025	1 ISK = 0.3335 TRY	1 TRY = 2.9988 ISK
24 jul 2025	1 ISK = 0.335 TRY	1 TRY = 2.9852 ISK
25 jul 2025	1 ISK = 0.3343 TRY	1 TRY = 2.9911 ISK
26 jul 2025	1 ISK = 0.335 TRY	1 TRY = 2.9852 ISK
27 jul 2025	1 ISK = 0.335 TRY	1 TRY = 2.9852 ISK
28 jul 2025	1 ISK = 0.332 TRY	1 TRY = 3.0121 ISK
29 jul 2025	1 ISK = 0.3295 TRY	1 TRY = 3.0349 ISK
30 jul 2025	1 ISK = 0.3288 TRY	1 TRY = 3.041 ISK
31 jul 2025	1 ISK = 0.3264 TRY	1 TRY = 3.0633 ISK

Aug 2025

Data	ISK-TRY	TRY-ISK
01 ago 2025	1 ISK = 0.3254 TRY	1 TRY = 3.0728 ISK
02 ago 2025	1 ISK = 0.3291 TRY	1 TRY = 3.0386 ISK
03 ago 2025	1 ISK = 0.3291 TRY	1 TRY = 3.0386 ISK
04 ago 2025	1 ISK = 0.3291 TRY	1 TRY = 3.0387 ISK
05 ago 2025	1 ISK = 0.3293 TRY	1 TRY = 3.0364 ISK
06 ago 2025	1 ISK = 0.3304 TRY	1 TRY = 3.0267 ISK
07 ago 2025	1 ISK = 0.3313 TRY	1 TRY = 3.0182 ISK
08 ago 2025	1 ISK = 0.3318 TRY	1 TRY = 3.0141 ISK
09 ago 2025	1 ISK = 0.3312 TRY	1 TRY = 3.0192 ISK
10 ago 2025	1 ISK = 0.3321 TRY	1 TRY = 3.0109 ISK
11 ago 2025	1 ISK = 0.331 TRY	1 TRY = 3.0215 ISK
12 ago 2025	1 ISK = 0.3305 TRY	1 TRY = 3.0257 ISK
13 ago 2025	1 ISK = 0.3338 TRY	1 TRY = 2.9957 ISK
14 ago 2025	1 ISK = 0.3327 TRY	1 TRY = 3.0057 ISK
15 ago 2025	1 ISK = 0.3338 TRY	1 TRY = 2.9956 ISK

Informação sobre as taxas de câmbio de ISK-TRY e TRY-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias