currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-TRY e TRY-ISK - 2025

Taxas de câmbio ISK-TRY e TRY-ISK - 2025

Taxas de câmbio de ISK-TRY e TRY-ISK

Verifique abaixo as taxas de câmbio para ISK-TRY e TRY-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 0,2642 TRY
1 TRY = 3,7848 ISK
1A 2A 3A
ISK para TRYTRY para ISK
0,2899 Data: 4/9 0,2863 Data: 4/8 0,2873 Data: 4/7 0,2872 Data: 4/6 0,2872 Data: 4/5 0,2907 Data: 4/4 0,2865 Data: 4/3 0,2851 Data: 4/2 0,2876 Data: 4/1 0,2881 Data: 3/31 0,2881 Data: 3/30 0,2888 Data: 3/29 0,2875 Data: 3/28 0,2881 Data: 3/27 0,2862 Data: 3/26 0,2845 Data: 3/25 0,2853 Data: 3/24 0,2840 Data: 3/23 0,2837 Data: 3/22 0,2857 Data: 3/21 0,2848 Data: 3/20 0,2851 Data: 3/19 0,2740 Data: 3/18 0,2734 Data: 3/17 0,2734 Data: 3/16 0,2713 Data: 3/15 0,2725 Data: 3/14 0,2721 Data: 3/13 0,2723 Data: 3/12 0,2702 Data: 3/11 0,2693 Data: 3/10 0,2681 Data: 3/9 0,2692 Data: 3/8 0,2687 Data: 3/7 0,2677 Data: 3/6 0,2659 Data: 3/5 0,2632 Data: 3/4 0,2601 Data: 3/3 0,2603 Data: 3/2 0,2597 Data: 3/1 0,2617 Data: 2/28 0,2623 Data: 2/27 0,2625 Data: 2/26 0,2625 Data: 2/25 0,2627 Data: 2/24 0,2610 Data: 2/23 0,2610 Data: 2/22 0,2620 Data: 2/21 0,2583 Data: 2/20 0,2588 Data: 2/19 0,2585 Data: 2/18 0,2584 Data: 2/17 0,2588 Data: 2/16 0,2588 Data: 2/15 0,2575 Data: 2/14 0,2556 Data: 2/13 0,2558 Data: 2/12 0,2539 Data: 2/11 0,2533 Data: 2/10 0,2534 Data: 2/9 0,2534 Data: 2/8 0,2545 Data: 2/7 0,2536 Data: 2/6 0,2549 Data: 2/5 0,2530 Data: 2/4 0,2531 Data: 2/3 0,2532 Data: 2/2 0,2521 Data: 2/1 0,2538 Data: 1/31 0,2547 Data: 1/30 0,2554 Data: 1/29 0,2551 Data: 1/28 0,2567 Data: 1/27 0,2558 Data: 1/26 0,2556 Data: 1/25 0,2560 Data: 1/24 0,2544 Data: 1/23 0,2541 Data: 1/22 0,2528 Data: 1/21 0,2527 Data: 1/20 0,2501 Data: 1/19 0,2510 Data: 1/18 0,2523 Data: 1/17 0,2513 Data: 1/16 0,2527 Data: 1/15 0,2515 Data: 1/14 0,2505 Data: 1/13 0,2509 Data: 1/12 0,2506 Data: 1/11 0,2523 Data: 1/10 0,2512 Data: 1/9 0,2510 Data: 1/8 0,2522 Data: 1/7 0,2543 Data: 1/6 0,2531 Data: 1/5 0,2531 Data: 1/4 0,2528 Data: 1/3 0,2534 Data: 1/2 0,2557 Data: 1/1 0,2899 Data: 4/9 0,2863 Data: 4/8 0,2873 Data: 4/7 0,2872 Data: 4/6 0,2872 Data: 4/5 0,2907 Data: 4/4 0,2865 Data: 4/3 0,2851 Data: 4/2 0,2876 Data: 4/1 0,2881 Data: 3/31 0,2881 Data: 3/30 0,2888 Data: 3/29 0,2875 Data: 3/28 0,2881 Data: 3/27 0,2862 Data: 3/26 0,2845 Data: 3/25 0,2853 Data: 3/24 0,2840 Data: 3/23 0,2837 Data: 3/22 0,2857 Data: 3/21 0,2848 Data: 3/20 0,2851 Data: 3/19 0,2740 Data: 3/18 0,2734 Data: 3/17 0,2734 Data: 3/16 0,2713 Data: 3/15 0,2725 Data: 3/14 0,2721 Data: 3/13 0,2723 Data: 3/12 0,2702 Data: 3/11 0,2693 Data: 3/10 0,2681 Data: 3/9 0,2692 Data: 3/8 0,2687 Data: 3/7 0,2677 Data: 3/6 0,2659 Data: 3/5 0,2632 Data: 3/4 0,2601 Data: 3/3 0,2603 Data: 3/2 0,2597 Data: 3/1 0,2617 Data: 2/28 0,2623 Data: 2/27 0,2625 Data: 2/26 0,2625 Data: 2/25 0,2627 Data: 2/24 0,2610 Data: 2/23 0,2610 Data: 2/22 0,2620 Data: 2/21 0,2583 Data: 2/20 0,2588 Data: 2/19 0,2585 Data: 2/18 0,2584 Data: 2/17 0,2588 Data: 2/16 0,2588 Data: 2/15 0,2575 Data: 2/14 0,2556 Data: 2/13 0,2558 Data: 2/12 0,2539 Data: 2/11 0,2533 Data: 2/10 0,2534 Data: 2/9 0,2534 Data: 2/8 0,2545 Data: 2/7 0,2536 Data: 2/6 0,2549 Data: 2/5 0,2530 Data: 2/4 0,2531 Data: 2/3 0,2532 Data: 2/2 0,2521 Data: 2/1 0,2538 Data: 1/31 0,2547 Data: 1/30 0,2554 Data: 1/29 0,2551 Data: 1/28 0,2567 Data: 1/27 0,2558 Data: 1/26 0,2556 Data: 1/25 0,2560 Data: 1/24 0,2544 Data: 1/23 0,2541 Data: 1/22 0,2528 Data: 1/21 0,2527 Data: 1/20 0,2501 Data: 1/19 0,2510 Data: 1/18 0,2523 Data: 1/17 0,2513 Data: 1/16 0,2527 Data: 1/15 0,2515 Data: 1/14 0,2505 Data: 1/13 0,2509 Data: 1/12 0,2506 Data: 1/11 0,2523 Data: 1/10 0,2512 Data: 1/9 0,2510 Data: 1/8 0,2522 Data: 1/7 0,2543 Data: 1/6 0,2531 Data: 1/5 0,2531 Data: 1/4 0,2528 Data: 1/3 0,2534 Data: 1/2 0,2557 Data: 1/1

Jan 2025

DataISK-TRYTRY-ISK
01 jan 2025 1 ISK = 0.2557 TRY 1 TRY = 3.9103 ISK
02 jan 2025 1 ISK = 0.2534 TRY 1 TRY = 3.9469 ISK
03 jan 2025 1 ISK = 0.2528 TRY 1 TRY = 3.9561 ISK
04 jan 2025 1 ISK = 0.2531 TRY 1 TRY = 3.9508 ISK
05 jan 2025 1 ISK = 0.2531 TRY 1 TRY = 3.9517 ISK
06 jan 2025 1 ISK = 0.2543 TRY 1 TRY = 3.9317 ISK
07 jan 2025 1 ISK = 0.2522 TRY 1 TRY = 3.9656 ISK
08 jan 2025 1 ISK = 0.251 TRY 1 TRY = 3.9846 ISK
09 jan 2025 1 ISK = 0.2512 TRY 1 TRY = 3.9803 ISK
10 jan 2025 1 ISK = 0.2523 TRY 1 TRY = 3.964 ISK
11 jan 2025 1 ISK = 0.2506 TRY 1 TRY = 3.9897 ISK
12 jan 2025 1 ISK = 0.2509 TRY 1 TRY = 3.9861 ISK
13 jan 2025 1 ISK = 0.2505 TRY 1 TRY = 3.9913 ISK
14 jan 2025 1 ISK = 0.2515 TRY 1 TRY = 3.9763 ISK
15 jan 2025 1 ISK = 0.2527 TRY 1 TRY = 3.9572 ISK
16 jan 2025 1 ISK = 0.2513 TRY 1 TRY = 3.9801 ISK
17 jan 2025 1 ISK = 0.2523 TRY 1 TRY = 3.9629 ISK
18 jan 2025 1 ISK = 0.251 TRY 1 TRY = 3.9846 ISK
19 jan 2025 1 ISK = 0.2501 TRY 1 TRY = 3.9977 ISK
20 jan 2025 1 ISK = 0.2527 TRY 1 TRY = 3.9566 ISK
21 jan 2025 1 ISK = 0.2528 TRY 1 TRY = 3.9551 ISK
22 jan 2025 1 ISK = 0.2541 TRY 1 TRY = 3.9357 ISK
23 jan 2025 1 ISK = 0.2544 TRY 1 TRY = 3.9308 ISK
24 jan 2025 1 ISK = 0.256 TRY 1 TRY = 3.9065 ISK
25 jan 2025 1 ISK = 0.2556 TRY 1 TRY = 3.9131 ISK
26 jan 2025 1 ISK = 0.2558 TRY 1 TRY = 3.9098 ISK
27 jan 2025 1 ISK = 0.2567 TRY 1 TRY = 3.8953 ISK
28 jan 2025 1 ISK = 0.2551 TRY 1 TRY = 3.9204 ISK
29 jan 2025 1 ISK = 0.2554 TRY 1 TRY = 3.9151 ISK
30 jan 2025 1 ISK = 0.2547 TRY 1 TRY = 3.9267 ISK
31 jan 2025 1 ISK = 0.2538 TRY 1 TRY = 3.94 ISK

Feb 2025

DataISK-TRYTRY-ISK
01 fev 2025 1 ISK = 0.2521 TRY 1 TRY = 3.9669 ISK
02 fev 2025 1 ISK = 0.2532 TRY 1 TRY = 3.9499 ISK
03 fev 2025 1 ISK = 0.2531 TRY 1 TRY = 3.9512 ISK
04 fev 2025 1 ISK = 0.253 TRY 1 TRY = 3.953 ISK
05 fev 2025 1 ISK = 0.2549 TRY 1 TRY = 3.9226 ISK
06 fev 2025 1 ISK = 0.2536 TRY 1 TRY = 3.9425 ISK
07 fev 2025 1 ISK = 0.2545 TRY 1 TRY = 3.9292 ISK
08 fev 2025 1 ISK = 0.2534 TRY 1 TRY = 3.9471 ISK
09 fev 2025 1 ISK = 0.2534 TRY 1 TRY = 3.9471 ISK
10 fev 2025 1 ISK = 0.2533 TRY 1 TRY = 3.9478 ISK
11 fev 2025 1 ISK = 0.2539 TRY 1 TRY = 3.9379 ISK
12 fev 2025 1 ISK = 0.2558 TRY 1 TRY = 3.9094 ISK
13 fev 2025 1 ISK = 0.2556 TRY 1 TRY = 3.9131 ISK
14 fev 2025 1 ISK = 0.2575 TRY 1 TRY = 3.8838 ISK
15 fev 2025 1 ISK = 0.2588 TRY 1 TRY = 3.8635 ISK
16 fev 2025 1 ISK = 0.2588 TRY 1 TRY = 3.8635 ISK
17 fev 2025 1 ISK = 0.2584 TRY 1 TRY = 3.8707 ISK
18 fev 2025 1 ISK = 0.2585 TRY 1 TRY = 3.8682 ISK
19 fev 2025 1 ISK = 0.2588 TRY 1 TRY = 3.8646 ISK
20 fev 2025 1 ISK = 0.2583 TRY 1 TRY = 3.8714 ISK
21 fev 2025 1 ISK = 0.262 TRY 1 TRY = 3.8172 ISK
22 fev 2025 1 ISK = 0.261 TRY 1 TRY = 3.8319 ISK
23 fev 2025 1 ISK = 0.261 TRY 1 TRY = 3.8319 ISK
24 fev 2025 1 ISK = 0.2627 TRY 1 TRY = 3.807 ISK
25 fev 2025 1 ISK = 0.2625 TRY 1 TRY = 3.8091 ISK
26 fev 2025 1 ISK = 0.2625 TRY 1 TRY = 3.8098 ISK
27 fev 2025 1 ISK = 0.2623 TRY 1 TRY = 3.8124 ISK
28 fev 2025 1 ISK = 0.2617 TRY 1 TRY = 3.8209 ISK

Mar 2025

DataISK-TRYTRY-ISK
01 mar 2025 1 ISK = 0.2597 TRY 1 TRY = 3.8513 ISK
02 mar 2025 1 ISK = 0.2603 TRY 1 TRY = 3.8423 ISK
03 mar 2025 1 ISK = 0.2601 TRY 1 TRY = 3.8452 ISK
04 mar 2025 1 ISK = 0.2632 TRY 1 TRY = 3.7995 ISK
05 mar 2025 1 ISK = 0.2659 TRY 1 TRY = 3.7609 ISK
06 mar 2025 1 ISK = 0.2677 TRY 1 TRY = 3.7357 ISK
07 mar 2025 1 ISK = 0.2687 TRY 1 TRY = 3.7211 ISK
08 mar 2025 1 ISK = 0.2692 TRY 1 TRY = 3.7151 ISK
09 mar 2025 1 ISK = 0.2681 TRY 1 TRY = 3.7299 ISK
10 mar 2025 1 ISK = 0.2693 TRY 1 TRY = 3.7137 ISK
11 mar 2025 1 ISK = 0.2702 TRY 1 TRY = 3.7005 ISK
12 mar 2025 1 ISK = 0.2723 TRY 1 TRY = 3.6721 ISK
13 mar 2025 1 ISK = 0.2721 TRY 1 TRY = 3.6751 ISK
14 mar 2025 1 ISK = 0.2725 TRY 1 TRY = 3.6695 ISK
15 mar 2025 1 ISK = 0.2713 TRY 1 TRY = 3.6856 ISK
16 mar 2025 1 ISK = 0.2734 TRY 1 TRY = 3.6577 ISK
17 mar 2025 1 ISK = 0.2734 TRY 1 TRY = 3.6582 ISK
18 mar 2025 1 ISK = 0.274 TRY 1 TRY = 3.6494 ISK
19 mar 2025 1 ISK = 0.2851 TRY 1 TRY = 3.5074 ISK
20 mar 2025 1 ISK = 0.2848 TRY 1 TRY = 3.5109 ISK
21 mar 2025 1 ISK = 0.2857 TRY 1 TRY = 3.5 ISK
22 mar 2025 1 ISK = 0.2837 TRY 1 TRY = 3.5248 ISK
23 mar 2025 1 ISK = 0.284 TRY 1 TRY = 3.5214 ISK
24 mar 2025 1 ISK = 0.2853 TRY 1 TRY = 3.5051 ISK
25 mar 2025 1 ISK = 0.2845 TRY 1 TRY = 3.5151 ISK
26 mar 2025 1 ISK = 0.2862 TRY 1 TRY = 3.4941 ISK
27 mar 2025 1 ISK = 0.2881 TRY 1 TRY = 3.4713 ISK
28 mar 2025 1 ISK = 0.2875 TRY 1 TRY = 3.4777 ISK
29 mar 2025 1 ISK = 0.2888 TRY 1 TRY = 3.4631 ISK
30 mar 2025 1 ISK = 0.2881 TRY 1 TRY = 3.4715 ISK
31 mar 2025 1 ISK = 0.2881 TRY 1 TRY = 3.4706 ISK

Apr 2025

DataISK-TRYTRY-ISK
01 abr 2025 1 ISK = 0.2876 TRY 1 TRY = 3.4768 ISK
02 abr 2025 1 ISK = 0.2851 TRY 1 TRY = 3.5081 ISK
03 abr 2025 1 ISK = 0.2865 TRY 1 TRY = 3.4904 ISK
04 abr 2025 1 ISK = 0.2907 TRY 1 TRY = 3.44 ISK
05 abr 2025 1 ISK = 0.2872 TRY 1 TRY = 3.4814 ISK
06 abr 2025 1 ISK = 0.2872 TRY 1 TRY = 3.4814 ISK
07 abr 2025 1 ISK = 0.2873 TRY 1 TRY = 3.4806 ISK
08 abr 2025 1 ISK = 0.2863 TRY 1 TRY = 3.4924 ISK
09 abr 2025 1 ISK = 0.2899 TRY 1 TRY = 3.4498 ISK

Informação sobre as taxas de câmbio de ISK-TRY e TRY-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats