> Taxas de câmbio ISK-TRY e TRY-ISK - 2024

Taxas de câmbio ISK-TRY e TRY-ISK - 2024

Taxas de câmbio de ISK-TRY e TRY-ISK

Verifique abaixo as taxas de câmbio para ISK-TRY e TRY-ISK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ISK = 0,2365 TRY

1 TRY = 4,2279 ISK

1A 2A 3A

ISK para TRYTRY para ISK

Jan 2024

Data	ISK-TRY	TRY-ISK
01 jan 2024	1 ISK = 0.2167 TRY	1 TRY = 4.6145 ISK
02 jan 2024	1 ISK = 0.2162 TRY	1 TRY = 4.6259 ISK
03 jan 2024	1 ISK = 0.2158 TRY	1 TRY = 4.6341 ISK
04 jan 2024	1 ISK = 0.2166 TRY	1 TRY = 4.616 ISK
05 jan 2024	1 ISK = 0.2165 TRY	1 TRY = 4.6185 ISK
06 jan 2024	1 ISK = 0.2164 TRY	1 TRY = 4.6219 ISK
07 jan 2024	1 ISK = 0.2164 TRY	1 TRY = 4.6219 ISK
08 jan 2024	1 ISK = 0.2171 TRY	1 TRY = 4.6059 ISK
09 jan 2024	1 ISK = 0.2177 TRY	1 TRY = 4.5929 ISK
10 jan 2024	1 ISK = 0.2186 TRY	1 TRY = 4.5737 ISK
11 jan 2024	1 ISK = 0.2195 TRY	1 TRY = 4.5552 ISK
12 jan 2024	1 ISK = 0.2194 TRY	1 TRY = 4.5579 ISK
13 jan 2024	1 ISK = 0.2202 TRY	1 TRY = 4.5419 ISK
14 jan 2024	1 ISK = 0.2202 TRY	1 TRY = 4.5419 ISK
15 jan 2024	1 ISK = 0.2201 TRY	1 TRY = 4.5435 ISK
16 jan 2024	1 ISK = 0.2194 TRY	1 TRY = 4.5585 ISK
17 jan 2024	1 ISK = 0.2193 TRY	1 TRY = 4.5608 ISK
18 jan 2024	1 ISK = 0.2192 TRY	1 TRY = 4.5614 ISK
19 jan 2024	1 ISK = 0.2207 TRY	1 TRY = 4.5302 ISK
20 jan 2024	1 ISK = 0.221 TRY	1 TRY = 4.5244 ISK
21 jan 2024	1 ISK = 0.221 TRY	1 TRY = 4.5244 ISK
22 jan 2024	1 ISK = 0.2214 TRY	1 TRY = 4.5172 ISK
23 jan 2024	1 ISK = 0.2213 TRY	1 TRY = 4.5181 ISK
24 jan 2024	1 ISK = 0.2225 TRY	1 TRY = 4.4938 ISK
25 jan 2024	1 ISK = 0.2228 TRY	1 TRY = 4.4884 ISK
26 jan 2024	1 ISK = 0.2219 TRY	1 TRY = 4.5062 ISK
27 jan 2024	1 ISK = 0.2217 TRY	1 TRY = 4.51 ISK
28 jan 2024	1 ISK = 0.2217 TRY	1 TRY = 4.51 ISK
29 jan 2024	1 ISK = 0.2211 TRY	1 TRY = 4.5229 ISK
30 jan 2024	1 ISK = 0.2219 TRY	1 TRY = 4.506 ISK
31 jan 2024	1 ISK = 0.2219 TRY	1 TRY = 4.507 ISK

Feb 2024

Data	ISK-TRY	TRY-ISK
01 fev 2024	1 ISK = 0.2214 TRY	1 TRY = 4.5158 ISK
02 fev 2024	1 ISK = 0.2235 TRY	1 TRY = 4.4739 ISK
03 fev 2024	1 ISK = 0.2219 TRY	1 TRY = 4.5074 ISK
04 fev 2024	1 ISK = 0.2219 TRY	1 TRY = 4.5074 ISK
05 fev 2024	1 ISK = 0.2217 TRY	1 TRY = 4.511 ISK
06 fev 2024	1 ISK = 0.2216 TRY	1 TRY = 4.5122 ISK
07 fev 2024	1 ISK = 0.2223 TRY	1 TRY = 4.4983 ISK
08 fev 2024	1 ISK = 0.2202 TRY	1 TRY = 4.541 ISK
09 fev 2024	1 ISK = 0.2232 TRY	1 TRY = 4.4808 ISK
10 fev 2024	1 ISK = 0.223 TRY	1 TRY = 4.4843 ISK
11 fev 2024	1 ISK = 0.223 TRY	1 TRY = 4.4843 ISK
12 fev 2024	1 ISK = 0.223 TRY	1 TRY = 4.484 ISK
13 fev 2024	1 ISK = 0.223 TRY	1 TRY = 4.4851 ISK
14 fev 2024	1 ISK = 0.2216 TRY	1 TRY = 4.5131 ISK
15 fev 2024	1 ISK = 0.2221 TRY	1 TRY = 4.5016 ISK
16 fev 2024	1 ISK = 0.2226 TRY	1 TRY = 4.4932 ISK
17 fev 2024	1 ISK = 0.2235 TRY	1 TRY = 4.4745 ISK
18 fev 2024	1 ISK = 0.2235 TRY	1 TRY = 4.4745 ISK
19 fev 2024	1 ISK = 0.2237 TRY	1 TRY = 4.4702 ISK
20 fev 2024	1 ISK = 0.2252 TRY	1 TRY = 4.4409 ISK
21 fev 2024	1 ISK = 0.2251 TRY	1 TRY = 4.4429 ISK
22 fev 2024	1 ISK = 0.2257 TRY	1 TRY = 4.431 ISK
23 fev 2024	1 ISK = 0.2269 TRY	1 TRY = 4.4079 ISK
24 fev 2024	1 ISK = 0.2236 TRY	1 TRY = 4.4714 ISK
25 fev 2024	1 ISK = 0.2236 TRY	1 TRY = 4.4714 ISK
26 fev 2024	1 ISK = 0.2262 TRY	1 TRY = 4.4212 ISK
27 fev 2024	1 ISK = 0.2265 TRY	1 TRY = 4.4158 ISK
28 fev 2024	1 ISK = 0.2258 TRY	1 TRY = 4.428 ISK
29 fev 2024	1 ISK = 0.2264 TRY	1 TRY = 4.4166 ISK

Mar 2024

Data	ISK-TRY	TRY-ISK
01 mar 2024	1 ISK = 0.2268 TRY	1 TRY = 4.4096 ISK
02 mar 2024	1 ISK = 0.2273 TRY	1 TRY = 4.3996 ISK
03 mar 2024	1 ISK = 0.2273 TRY	1 TRY = 4.3996 ISK
04 mar 2024	1 ISK = 0.2287 TRY	1 TRY = 4.3716 ISK
05 mar 2024	1 ISK = 0.2303 TRY	1 TRY = 4.3415 ISK
06 mar 2024	1 ISK = 0.2318 TRY	1 TRY = 4.3143 ISK
07 mar 2024	1 ISK = 0.2336 TRY	1 TRY = 4.2803 ISK
08 mar 2024	1 ISK = 0.2341 TRY	1 TRY = 4.2718 ISK
09 mar 2024	1 ISK = 0.2338 TRY	1 TRY = 4.2764 ISK
10 mar 2024	1 ISK = 0.2338 TRY	1 TRY = 4.2764 ISK
11 mar 2024	1 ISK = 0.2348 TRY	1 TRY = 4.2581 ISK
12 mar 2024	1 ISK = 0.2352 TRY	1 TRY = 4.2515 ISK
13 mar 2024	1 ISK = 0.2365 TRY	1 TRY = 4.2283 ISK
14 mar 2024	1 ISK = 0.2363 TRY	1 TRY = 4.231 ISK
15 mar 2024	1 ISK = 0.2354 TRY	1 TRY = 4.2486 ISK
16 mar 2024	1 ISK = 0.2349 TRY	1 TRY = 4.2566 ISK
17 mar 2024	1 ISK = 0.2349 TRY	1 TRY = 4.2566 ISK
18 mar 2024	1 ISK = 0.2363 TRY	1 TRY = 4.2327 ISK
19 mar 2024	1 ISK = 0.2357 TRY	1 TRY = 4.2418 ISK
20 mar 2024	1 ISK = 0.2365 TRY	1 TRY = 4.2278 ISK
21 mar 2024	1 ISK = 0.235 TRY	1 TRY = 4.256 ISK
22 mar 2024	1 ISK = 0.2325 TRY	1 TRY = 4.302 ISK
23 mar 2024	1 ISK = 0.2323 TRY	1 TRY = 4.305 ISK
24 mar 2024	1 ISK = 0.2323 TRY	1 TRY = 4.305 ISK
25 mar 2024	1 ISK = 0.2337 TRY	1 TRY = 4.2798 ISK
26 mar 2024	1 ISK = 0.2342 TRY	1 TRY = 4.2706 ISK
27 mar 2024	1 ISK = 0.2328 TRY	1 TRY = 4.2947 ISK
28 mar 2024	1 ISK = 0.2324 TRY	1 TRY = 4.3034 ISK
29 mar 2024	1 ISK = 0.2327 TRY	1 TRY = 4.2979 ISK
30 mar 2024	1 ISK = 0.2325 TRY	1 TRY = 4.3011 ISK
31 mar 2024	1 ISK = 0.2325 TRY	1 TRY = 4.3011 ISK

Apr 2024

Data	ISK-TRY	TRY-ISK
01 abr 2024	1 ISK = 0.2312 TRY	1 TRY = 4.3246 ISK
02 abr 2024	1 ISK = 0.2304 TRY	1 TRY = 4.3398 ISK
03 abr 2024	1 ISK = 0.2295 TRY	1 TRY = 4.3571 ISK
04 abr 2024	1 ISK = 0.2299 TRY	1 TRY = 4.349 ISK
05 abr 2024	1 ISK = 0.2303 TRY	1 TRY = 4.3425 ISK
06 abr 2024	1 ISK = 0.2313 TRY	1 TRY = 4.3241 ISK
07 abr 2024	1 ISK = 0.2313 TRY	1 TRY = 4.3241 ISK
08 abr 2024	1 ISK = 0.2319 TRY	1 TRY = 4.3125 ISK
09 abr 2024	1 ISK = 0.2328 TRY	1 TRY = 4.2957 ISK
10 abr 2024	1 ISK = 0.2326 TRY	1 TRY = 4.2993 ISK
11 abr 2024	1 ISK = 0.2304 TRY	1 TRY = 4.3409 ISK
12 abr 2024	1 ISK = 0.2288 TRY	1 TRY = 4.3711 ISK
13 abr 2024	1 ISK = 0.2286 TRY	1 TRY = 4.3751 ISK
14 abr 2024	1 ISK = 0.2286 TRY	1 TRY = 4.3751 ISK
15 abr 2024	1 ISK = 0.2291 TRY	1 TRY = 4.3645 ISK
16 abr 2024	1 ISK = 0.2295 TRY	1 TRY = 4.3574 ISK
17 abr 2024	1 ISK = 0.23 TRY	1 TRY = 4.3485 ISK
18 abr 2024	1 ISK = 0.2308 TRY	1 TRY = 4.3324 ISK
19 abr 2024	1 ISK = 0.2311 TRY	1 TRY = 4.3265 ISK
20 abr 2024	1 ISK = 0.23 TRY	1 TRY = 4.3481 ISK
21 abr 2024	1 ISK = 0.23 TRY	1 TRY = 4.3481 ISK
22 abr 2024	1 ISK = 0.2303 TRY	1 TRY = 4.343 ISK
23 abr 2024	1 ISK = 0.2314 TRY	1 TRY = 4.3223 ISK
24 abr 2024	1 ISK = 0.2311 TRY	1 TRY = 4.3271 ISK
25 abr 2024	1 ISK = 0.2321 TRY	1 TRY = 4.3078 ISK
26 abr 2024	1 ISK = 0.2316 TRY	1 TRY = 4.3183 ISK
27 abr 2024	1 ISK = 0.2313 TRY	1 TRY = 4.3239 ISK
28 abr 2024	1 ISK = 0.2313 TRY	1 TRY = 4.3239 ISK
29 abr 2024	1 ISK = 0.231 TRY	1 TRY = 4.3295 ISK
30 abr 2024	1 ISK = 0.2309 TRY	1 TRY = 4.3305 ISK

May 2024

Data	ISK-TRY	TRY-ISK
01 mai 2024	1 ISK = 0.2312 TRY	1 TRY = 4.3243 ISK
02 mai 2024	1 ISK = 0.2307 TRY	1 TRY = 4.3339 ISK
03 mai 2024	1 ISK = 0.2313 TRY	1 TRY = 4.3234 ISK
04 mai 2024	1 ISK = 0.2317 TRY	1 TRY = 4.3161 ISK
05 mai 2024	1 ISK = 0.2317 TRY	1 TRY = 4.3161 ISK
06 mai 2024	1 ISK = 0.2314 TRY	1 TRY = 4.3211 ISK
07 mai 2024	1 ISK = 0.2311 TRY	1 TRY = 4.3269 ISK
08 mai 2024	1 ISK = 0.2309 TRY	1 TRY = 4.3317 ISK
09 mai 2024	1 ISK = 0.2301 TRY	1 TRY = 4.3466 ISK
10 mai 2024	1 ISK = 0.2311 TRY	1 TRY = 4.3265 ISK
11 mai 2024	1 ISK = 0.2319 TRY	1 TRY = 4.312 ISK
12 mai 2024	1 ISK = 0.2322 TRY	1 TRY = 4.3062 ISK
13 mai 2024	1 ISK = 0.2314 TRY	1 TRY = 4.3221 ISK
14 mai 2024	1 ISK = 0.2314 TRY	1 TRY = 4.3214 ISK
15 mai 2024	1 ISK = 0.2327 TRY	1 TRY = 4.2977 ISK
16 mai 2024	1 ISK = 0.2328 TRY	1 TRY = 4.2948 ISK
17 mai 2024	1 ISK = 0.2327 TRY	1 TRY = 4.2966 ISK
18 mai 2024	1 ISK = 0.2332 TRY	1 TRY = 4.289 ISK
19 mai 2024	1 ISK = 0.2332 TRY	1 TRY = 4.289 ISK
20 mai 2024	1 ISK = 0.2326 TRY	1 TRY = 4.299 ISK
21 mai 2024	1 ISK = 0.233 TRY	1 TRY = 4.2923 ISK
22 mai 2024	1 ISK = 0.2322 TRY	1 TRY = 4.3075 ISK
23 mai 2024	1 ISK = 0.2329 TRY	1 TRY = 4.2933 ISK
24 mai 2024	1 ISK = 0.2332 TRY	1 TRY = 4.2873 ISK
25 mai 2024	1 ISK = 0.233 TRY	1 TRY = 4.2923 ISK
26 mai 2024	1 ISK = 0.233 TRY	1 TRY = 4.2923 ISK
27 mai 2024	1 ISK = 0.2332 TRY	1 TRY = 4.2886 ISK
28 mai 2024	1 ISK = 0.2346 TRY	1 TRY = 4.2628 ISK
29 mai 2024	1 ISK = 0.2346 TRY	1 TRY = 4.2623 ISK
30 mai 2024	1 ISK = 0.2344 TRY	1 TRY = 4.2659 ISK
31 mai 2024	1 ISK = 0.2345 TRY	1 TRY = 4.265 ISK

Jun 2024

Data	ISK-TRY	TRY-ISK
01 jun 2024	1 ISK = 0.2347 TRY	1 TRY = 4.2611 ISK
02 jun 2024	1 ISK = 0.2347 TRY	1 TRY = 4.2611 ISK
03 jun 2024	1 ISK = 0.2335 TRY	1 TRY = 4.2824 ISK
04 jun 2024	1 ISK = 0.2351 TRY	1 TRY = 4.2543 ISK
05 jun 2024	1 ISK = 0.2356 TRY	1 TRY = 4.2451 ISK
06 jun 2024	1 ISK = 0.234 TRY	1 TRY = 4.2732 ISK
07 jun 2024	1 ISK = 0.2345 TRY	1 TRY = 4.2638 ISK
08 jun 2024	1 ISK = 0.2336 TRY	1 TRY = 4.2802 ISK
09 jun 2024	1 ISK = 0.2336 TRY	1 TRY = 4.2802 ISK
10 jun 2024	1 ISK = 0.2329 TRY	1 TRY = 4.2936 ISK
11 jun 2024	1 ISK = 0.2324 TRY	1 TRY = 4.3038 ISK
12 jun 2024	1 ISK = 0.2332 TRY	1 TRY = 4.2887 ISK
13 jun 2024	1 ISK = 0.2333 TRY	1 TRY = 4.2865 ISK
14 jun 2024	1 ISK = 0.234 TRY	1 TRY = 4.2743 ISK
15 jun 2024	1 ISK = 0.2345 TRY	1 TRY = 4.2648 ISK
16 jun 2024	1 ISK = 0.2345 TRY	1 TRY = 4.2648 ISK
17 jun 2024	1 ISK = 0.2354 TRY	1 TRY = 4.2474 ISK
18 jun 2024	1 ISK = 0.2343 TRY	1 TRY = 4.2686 ISK
19 jun 2024	1 ISK = 0.2343 TRY	1 TRY = 4.2688 ISK
20 jun 2024	1 ISK = 0.2357 TRY	1 TRY = 4.2426 ISK
21 jun 2024	1 ISK = 0.2355 TRY	1 TRY = 4.2464 ISK
22 jun 2024	1 ISK = 0.2355 TRY	1 TRY = 4.2462 ISK
23 jun 2024	1 ISK = 0.2355 TRY	1 TRY = 4.2462 ISK
24 jun 2024	1 ISK = 0.2367 TRY	1 TRY = 4.2245 ISK
25 jun 2024	1 ISK = 0.2368 TRY	1 TRY = 4.2231 ISK
26 jun 2024	1 ISK = 0.236 TRY	1 TRY = 4.2371 ISK
27 jun 2024	1 ISK = 0.2362 TRY	1 TRY = 4.2332 ISK
28 jun 2024	1 ISK = 0.2363 TRY	1 TRY = 4.2323 ISK
29 jun 2024	1 ISK = 0.2359 TRY	1 TRY = 4.2391 ISK
30 jun 2024	1 ISK = 0.2365 TRY	1 TRY = 4.2278 ISK

Jul 2024

Data	ISK-TRY	TRY-ISK
01 jul 2024	1 ISK = 0.2358 TRY	1 TRY = 4.2417 ISK
02 jul 2024	1 ISK = 0.2348 TRY	1 TRY = 4.2597 ISK
03 jul 2024	1 ISK = 0.2351 TRY	1 TRY = 4.2542 ISK
04 jul 2024	1 ISK = 0.2359 TRY	1 TRY = 4.2393 ISK
05 jul 2024	1 ISK = 0.2371 TRY	1 TRY = 4.2175 ISK
06 jul 2024	1 ISK = 0.2366 TRY	1 TRY = 4.2267 ISK
07 jul 2024	1 ISK = 0.2366 TRY	1 TRY = 4.2267 ISK
08 jul 2024	1 ISK = 0.2375 TRY	1 TRY = 4.2098 ISK
09 jul 2024	1 ISK = 0.2388 TRY	1 TRY = 4.1876 ISK
10 jul 2024	1 ISK = 0.2387 TRY	1 TRY = 4.1895 ISK
11 jul 2024	1 ISK = 0.239 TRY	1 TRY = 4.1841 ISK
12 jul 2024	1 ISK = 0.2409 TRY	1 TRY = 4.1514 ISK
13 jul 2024	1 ISK = 0.2415 TRY	1 TRY = 4.1416 ISK
14 jul 2024	1 ISK = 0.2414 TRY	1 TRY = 4.1425 ISK
15 jul 2024	1 ISK = 0.2415 TRY	1 TRY = 4.1415 ISK
16 jul 2024	1 ISK = 0.2417 TRY	1 TRY = 4.138 ISK
17 jul 2024	1 ISK = 0.2424 TRY	1 TRY = 4.125 ISK
18 jul 2024	1 ISK = 0.2419 TRY	1 TRY = 4.1341 ISK
19 jul 2024	1 ISK = 0.2408 TRY	1 TRY = 4.1533 ISK
20 jul 2024	1 ISK = 0.2401 TRY	1 TRY = 4.1653 ISK
21 jul 2024	1 ISK = 0.2401 TRY	1 TRY = 4.1653 ISK
22 jul 2024	1 ISK = 0.2391 TRY	1 TRY = 4.1816 ISK
23 jul 2024	1 ISK = 0.2389 TRY	1 TRY = 4.1853 ISK
24 jul 2024	1 ISK = 0.2382 TRY	1 TRY = 4.1983 ISK
25 jul 2024	1 ISK = 0.2401 TRY	1 TRY = 4.1652 ISK
26 jul 2024	1 ISK = 0.2388 TRY	1 TRY = 4.1873 ISK
27 jul 2024	1 ISK = 0.2386 TRY	1 TRY = 4.1906 ISK
28 jul 2024	1 ISK = 0.2389 TRY	1 TRY = 4.1859 ISK
29 jul 2024	1 ISK = 0.2382 TRY	1 TRY = 4.1977 ISK
30 jul 2024	1 ISK = 0.2395 TRY	1 TRY = 4.175 ISK
31 jul 2024	1 ISK = 0.2396 TRY	1 TRY = 4.1744 ISK

Aug 2024

Data	ISK-TRY	TRY-ISK
01 ago 2024	1 ISK = 0.2381 TRY	1 TRY = 4.1991 ISK
02 ago 2024	1 ISK = 0.2388 TRY	1 TRY = 4.1868 ISK
03 ago 2024	1 ISK = 0.24 TRY	1 TRY = 4.1674 ISK
04 ago 2024	1 ISK = 0.24 TRY	1 TRY = 4.1674 ISK
05 ago 2024	1 ISK = 0.2432 TRY	1 TRY = 4.1121 ISK
06 ago 2024	1 ISK = 0.2432 TRY	1 TRY = 4.1116 ISK
07 ago 2024	1 ISK = 0.2424 TRY	1 TRY = 4.1259 ISK
08 ago 2024	1 ISK = 0.2423 TRY	1 TRY = 4.1265 ISK
09 ago 2024	1 ISK = 0.2424 TRY	1 TRY = 4.1248 ISK
10 ago 2024	1 ISK = 0.242 TRY	1 TRY = 4.1328 ISK
11 ago 2024	1 ISK = 0.2422 TRY	1 TRY = 4.1292 ISK
12 ago 2024	1 ISK = 0.2424 TRY	1 TRY = 4.1253 ISK
13 ago 2024	1 ISK = 0.2426 TRY	1 TRY = 4.1213 ISK
14 ago 2024	1 ISK = 0.243 TRY	1 TRY = 4.1147 ISK
15 ago 2024	1 ISK = 0.2434 TRY	1 TRY = 4.1091 ISK
16 ago 2024	1 ISK = 0.2422 TRY	1 TRY = 4.1285 ISK
17 ago 2024	1 ISK = 0.2436 TRY	1 TRY = 4.1051 ISK
18 ago 2024	1 ISK = 0.2432 TRY	1 TRY = 4.1126 ISK
19 ago 2024	1 ISK = 0.2452 TRY	1 TRY = 4.079 ISK
20 ago 2024	1 ISK = 0.2465 TRY	1 TRY = 4.0572 ISK
21 ago 2024	1 ISK = 0.247 TRY	1 TRY = 4.049 ISK
22 ago 2024	1 ISK = 0.2481 TRY	1 TRY = 4.0312 ISK
23 ago 2024	1 ISK = 0.2483 TRY	1 TRY = 4.0267 ISK
24 ago 2024	1 ISK = 0.2494 TRY	1 TRY = 4.01 ISK
25 ago 2024	1 ISK = 0.2487 TRY	1 TRY = 4.0208 ISK
26 ago 2024	1 ISK = 0.2481 TRY	1 TRY = 4.031 ISK
27 ago 2024	1 ISK = 0.2481 TRY	1 TRY = 4.0311 ISK
28 ago 2024	1 ISK = 0.2471 TRY	1 TRY = 4.0463 ISK
29 ago 2024	1 ISK = 0.2473 TRY	1 TRY = 4.0433 ISK
30 ago 2024	1 ISK = 0.247 TRY	1 TRY = 4.049 ISK
31 ago 2024	1 ISK = 0.2462 TRY	1 TRY = 4.0619 ISK

Sep 2024

Data	ISK-TRY	TRY-ISK
01 set 2024	1 ISK = 0.2462 TRY	1 TRY = 4.0625 ISK
02 set 2024	1 ISK = 0.2454 TRY	1 TRY = 4.0755 ISK
03 set 2024	1 ISK = 0.2443 TRY	1 TRY = 4.0929 ISK
04 set 2024	1 ISK = 0.245 TRY	1 TRY = 4.081 ISK
05 set 2024	1 ISK = 0.2457 TRY	1 TRY = 4.0693 ISK
06 set 2024	1 ISK = 0.2461 TRY	1 TRY = 4.0629 ISK
07 set 2024	1 ISK = 0.2464 TRY	1 TRY = 4.0584 ISK
08 set 2024	1 ISK = 0.2464 TRY	1 TRY = 4.0584 ISK
09 set 2024	1 ISK = 0.2468 TRY	1 TRY = 4.0516 ISK
10 set 2024	1 ISK = 0.2467 TRY	1 TRY = 4.0541 ISK
11 set 2024	1 ISK = 0.2459 TRY	1 TRY = 4.0663 ISK
12 set 2024	1 ISK = 0.2455 TRY	1 TRY = 4.0734 ISK
13 set 2024	1 ISK = 0.2471 TRY	1 TRY = 4.0477 ISK
14 set 2024	1 ISK = 0.2469 TRY	1 TRY = 4.0497 ISK
15 set 2024	1 ISK = 0.2461 TRY	1 TRY = 4.0637 ISK
16 set 2024	1 ISK = 0.248 TRY	1 TRY = 4.0318 ISK
17 set 2024	1 ISK = 0.2489 TRY	1 TRY = 4.0177 ISK
18 set 2024	1 ISK = 0.2491 TRY	1 TRY = 4.0138 ISK
19 set 2024	1 ISK = 0.2488 TRY	1 TRY = 4.0192 ISK
20 set 2024	1 ISK = 0.2501 TRY	1 TRY = 3.9985 ISK
21 set 2024	1 ISK = 0.2504 TRY	1 TRY = 3.9939 ISK
22 set 2024	1 ISK = 0.2504 TRY	1 TRY = 3.9939 ISK
23 set 2024	1 ISK = 0.2502 TRY	1 TRY = 3.9966 ISK
24 set 2024	1 ISK = 0.2506 TRY	1 TRY = 3.9906 ISK
25 set 2024	1 ISK = 0.2539 TRY	1 TRY = 3.9392 ISK
26 set 2024	1 ISK = 0.2533 TRY	1 TRY = 3.9479 ISK
27 set 2024	1 ISK = 0.253 TRY	1 TRY = 3.9522 ISK
28 set 2024	1 ISK = 0.2525 TRY	1 TRY = 3.96 ISK
29 set 2024	1 ISK = 0.2525 TRY	1 TRY = 3.96 ISK
30 set 2024	1 ISK = 0.2539 TRY	1 TRY = 3.9384 ISK

Oct 2024

Data	ISK-TRY	TRY-ISK
01 out 2024	1 ISK = 0.2529 TRY	1 TRY = 3.954 ISK
02 out 2024	1 ISK = 0.2529 TRY	1 TRY = 3.9547 ISK
03 out 2024	1 ISK = 0.2526 TRY	1 TRY = 3.9594 ISK
04 out 2024	1 ISK = 0.2533 TRY	1 TRY = 3.9478 ISK
05 out 2024	1 ISK = 0.2524 TRY	1 TRY = 3.9613 ISK
06 out 2024	1 ISK = 0.2524 TRY	1 TRY = 3.9613 ISK
07 out 2024	1 ISK = 0.2533 TRY	1 TRY = 3.9477 ISK
08 out 2024	1 ISK = 0.2534 TRY	1 TRY = 3.9457 ISK
09 out 2024	1 ISK = 0.2523 TRY	1 TRY = 3.9632 ISK
10 out 2024	1 ISK = 0.2519 TRY	1 TRY = 3.9703 ISK
11 out 2024	1 ISK = 0.2514 TRY	1 TRY = 3.9771 ISK
12 out 2024	1 ISK = 0.2509 TRY	1 TRY = 3.9861 ISK
13 out 2024	1 ISK = 0.2509 TRY	1 TRY = 3.9861 ISK
14 out 2024	1 ISK = 0.2506 TRY	1 TRY = 3.9911 ISK
15 out 2024	1 ISK = 0.2502 TRY	1 TRY = 3.997 ISK
16 out 2024	1 ISK = 0.2493 TRY	1 TRY = 4.0107 ISK
17 out 2024	1 ISK = 0.2488 TRY	1 TRY = 4.0189 ISK
18 out 2024	1 ISK = 0.2489 TRY	1 TRY = 4.017 ISK
19 out 2024	1 ISK = 0.2493 TRY	1 TRY = 4.0107 ISK
20 out 2024	1 ISK = 0.2493 TRY	1 TRY = 4.0107 ISK
21 out 2024	1 ISK = 0.2491 TRY	1 TRY = 4.015 ISK
22 out 2024	1 ISK = 0.2482 TRY	1 TRY = 4.0294 ISK
23 out 2024	1 ISK = 0.2473 TRY	1 TRY = 4.0441 ISK
24 out 2024	1 ISK = 0.2487 TRY	1 TRY = 4.021 ISK
25 out 2024	1 ISK = 0.2489 TRY	1 TRY = 4.0179 ISK
26 out 2024	1 ISK = 0.2483 TRY	1 TRY = 4.0278 ISK
27 out 2024	1 ISK = 0.2483 TRY	1 TRY = 4.0278 ISK
28 out 2024	1 ISK = 0.2488 TRY	1 TRY = 4.0188 ISK
29 out 2024	1 ISK = 0.2485 TRY	1 TRY = 4.0241 ISK
30 out 2024	1 ISK = 0.2497 TRY	1 TRY = 4.0047 ISK
31 out 2024	1 ISK = 0.2503 TRY	1 TRY = 3.9959 ISK

Nov 2024

Data	ISK-TRY	TRY-ISK
01 nov 2024	1 ISK = 0.2505 TRY	1 TRY = 3.9922 ISK
02 nov 2024	1 ISK = 0.2497 TRY	1 TRY = 4.0042 ISK
03 nov 2024	1 ISK = 0.2497 TRY	1 TRY = 4.0042 ISK
04 nov 2024	1 ISK = 0.2516 TRY	1 TRY = 3.9752 ISK
05 nov 2024	1 ISK = 0.2513 TRY	1 TRY = 3.9792 ISK
06 nov 2024	1 ISK = 0.2472 TRY	1 TRY = 4.0461 ISK
07 nov 2024	1 ISK = 0.249 TRY	1 TRY = 4.0157 ISK
08 nov 2024	1 ISK = 0.2488 TRY	1 TRY = 4.0198 ISK
09 nov 2024	1 ISK = 0.2475 TRY	1 TRY = 4.0402 ISK
10 nov 2024	1 ISK = 0.2475 TRY	1 TRY = 4.0402 ISK
11 nov 2024	1 ISK = 0.2466 TRY	1 TRY = 4.0558 ISK
12 nov 2024	1 ISK = 0.2468 TRY	1 TRY = 4.0524 ISK
13 nov 2024	1 ISK = 0.2469 TRY	1 TRY = 4.0499 ISK
14 nov 2024	1 ISK = 0.2474 TRY	1 TRY = 4.042 ISK
15 nov 2024	1 ISK = 0.2501 TRY	1 TRY = 3.9982 ISK
16 nov 2024	1 ISK = 0.2503 TRY	1 TRY = 3.996 ISK
17 nov 2024	1 ISK = 0.25 TRY	1 TRY = 3.9993 ISK
18 nov 2024	1 ISK = 0.2525 TRY	1 TRY = 3.9597 ISK
19 nov 2024	1 ISK = 0.2516 TRY	1 TRY = 3.9748 ISK
20 nov 2024	1 ISK = 0.2502 TRY	1 TRY = 3.9965 ISK
21 nov 2024	1 ISK = 0.2488 TRY	1 TRY = 4.0194 ISK

Informação sobre as taxas de câmbio de ISK-TRY e TRY-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias