currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-SZL e SZL-ISK - 2026

Taxas de câmbio ISK-SZL e SZL-ISK - 2026

Taxas de câmbio de ISK-SZL e SZL-ISK

Verifique abaixo as taxas de câmbio para ISK-SZL e SZL-ISK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ISK = 0,1321 SZL
1 SZL = 7,5688 ISK
1A 2A 3A

Jan 2026

DataISK-SZLSZL-ISK
01 jan 2026 1 ISK = 0.132 SZL 1 SZL = 7.5764 ISK
02 jan 2026 1 ISK = 0.1315 SZL 1 SZL = 7.6051 ISK
03 jan 2026 1 ISK = 0.1312 SZL 1 SZL = 7.6218 ISK
04 jan 2026 1 ISK = 0.1312 SZL 1 SZL = 7.6218 ISK
05 jan 2026 1 ISK = 0.1304 SZL 1 SZL = 7.6667 ISK
06 jan 2026 1 ISK = 0.1303 SZL 1 SZL = 7.6768 ISK
07 jan 2026 1 ISK = 0.1304 SZL 1 SZL = 7.6677 ISK
08 jan 2026 1 ISK = 0.1309 SZL 1 SZL = 7.6405 ISK
09 jan 2026 1 ISK = 0.1307 SZL 1 SZL = 7.6495 ISK
10 jan 2026 1 ISK = 0.1307 SZL 1 SZL = 7.6539 ISK
11 jan 2026 1 ISK = 0.1309 SZL 1 SZL = 7.6381 ISK
12 jan 2026 1 ISK = 0.1303 SZL 1 SZL = 7.6748 ISK
13 jan 2026 1 ISK = 0.1306 SZL 1 SZL = 7.656 ISK
14 jan 2026 1 ISK = 0.1306 SZL 1 SZL = 7.6566 ISK
15 jan 2026 1 ISK = 0.1301 SZL 1 SZL = 7.6859 ISK
16 jan 2026 1 ISK = 0.1302 SZL 1 SZL = 7.6828 ISK
17 jan 2026 1 ISK = 0.1302 SZL 1 SZL = 7.6825 ISK
18 jan 2026 1 ISK = 0.1302 SZL 1 SZL = 7.6825 ISK
19 jan 2026 1 ISK = 0.1312 SZL 1 SZL = 7.6244 ISK
20 jan 2026 1 ISK = 0.1321 SZL 1 SZL = 7.5729 ISK
21 jan 2026 1 ISK = 0.131 SZL 1 SZL = 7.6359 ISK
22 jan 2026 1 ISK = 0.13 SZL 1 SZL = 7.6944 ISK
23 jan 2026 1 ISK = 0.1297 SZL 1 SZL = 7.7085 ISK
24 jan 2026 1 ISK = 0.1299 SZL 1 SZL = 7.6985 ISK
25 jan 2026 1 ISK = 0.1299 SZL 1 SZL = 7.6985 ISK
26 jan 2026 1 ISK = 0.1305 SZL 1 SZL = 7.6616 ISK
27 jan 2026 1 ISK = 0.1312 SZL 1 SZL = 7.6212 ISK
28 jan 2026 1 ISK = 0.1313 SZL 1 SZL = 7.6174 ISK
29 jan 2026 1 ISK = 0.1312 SZL 1 SZL = 7.6207 ISK
30 jan 2026 1 ISK = 0.1303 SZL 1 SZL = 7.6728 ISK
31 jan 2026 1 ISK = 0.132 SZL 1 SZL = 7.5779 ISK

Feb 2026

DataISK-SZLSZL-ISK
01 fev 2026 1 ISK = 0.1308 SZL 1 SZL = 7.6445 ISK
02 fev 2026 1 ISK = 0.131 SZL 1 SZL = 7.6349 ISK
03 fev 2026 1 ISK = 0.1302 SZL 1 SZL = 7.6776 ISK
04 fev 2026 1 ISK = 0.1302 SZL 1 SZL = 7.6793 ISK
05 fev 2026 1 ISK = 0.1316 SZL 1 SZL = 7.5977 ISK
06 fev 2026 1 ISK = 0.1312 SZL 1 SZL = 7.623 ISK
07 fev 2026 1 ISK = 0.1311 SZL 1 SZL = 7.63 ISK
08 fev 2026 1 ISK = 0.1311 SZL 1 SZL = 7.63 ISK
09 fev 2026 1 ISK = 0.1311 SZL 1 SZL = 7.6256 ISK
10 fev 2026 1 ISK = 0.1305 SZL 1 SZL = 7.6617 ISK
11 fev 2026 1 ISK = 0.1302 SZL 1 SZL = 7.6834 ISK
12 fev 2026 1 ISK = 0.1299 SZL 1 SZL = 7.7004 ISK
13 fev 2026 1 ISK = 0.1313 SZL 1 SZL = 7.6181 ISK
14 fev 2026 1 ISK = 0.1312 SZL 1 SZL = 7.6214 ISK
15 fev 2026 1 ISK = 0.1312 SZL 1 SZL = 7.6214 ISK
16 fev 2026 1 ISK = 0.1305 SZL 1 SZL = 7.6637 ISK
17 fev 2026 1 ISK = 0.1309 SZL 1 SZL = 7.6407 ISK
18 fev 2026 1 ISK = 0.1308 SZL 1 SZL = 7.6435 ISK
19 fev 2026 1 ISK = 0.1316 SZL 1 SZL = 7.5974 ISK
20 fev 2026 1 ISK = 0.1308 SZL 1 SZL = 7.6456 ISK
21 fev 2026 1 ISK = 0.1307 SZL 1 SZL = 7.6539 ISK
22 fev 2026 1 ISK = 0.1307 SZL 1 SZL = 7.6539 ISK
23 fev 2026 1 ISK = 0.1308 SZL 1 SZL = 7.6481 ISK
24 fev 2026 1 ISK = 0.1303 SZL 1 SZL = 7.6763 ISK
25 fev 2026 1 ISK = 0.1301 SZL 1 SZL = 7.6862 ISK
26 fev 2026 1 ISK = 0.1309 SZL 1 SZL = 7.6381 ISK
27 fev 2026 1 ISK = 0.1312 SZL 1 SZL = 7.6229 ISK
28 fev 2026 1 ISK = 0.1308 SZL 1 SZL = 7.6474 ISK

Mar 2026

DataISK-SZLSZL-ISK
01 mar 2026 1 ISK = 0.1308 SZL 1 SZL = 7.6474 ISK
02 mar 2026 1 ISK = 0.1311 SZL 1 SZL = 7.629 ISK
03 mar 2026 1 ISK = 0.132 SZL 1 SZL = 7.5732 ISK
04 mar 2026 1 ISK = 0.1317 SZL 1 SZL = 7.595 ISK
05 mar 2026 1 ISK = 0.1325 SZL 1 SZL = 7.5476 ISK
06 mar 2026 1 ISK = 0.1337 SZL 1 SZL = 7.4769 ISK
07 mar 2026 1 ISK = 0.1332 SZL 1 SZL = 7.5079 ISK
08 mar 2026 1 ISK = 0.1332 SZL 1 SZL = 7.5079 ISK
09 mar 2026 1 ISK = 0.1337 SZL 1 SZL = 7.479 ISK
10 mar 2026 1 ISK = 0.1308 SZL 1 SZL = 7.6431 ISK
11 mar 2026 1 ISK = 0.1309 SZL 1 SZL = 7.6413 ISK
12 mar 2026 1 ISK = 0.132 SZL 1 SZL = 7.5746 ISK
13 mar 2026 1 ISK = 0.1335 SZL 1 SZL = 7.4898 ISK
14 mar 2026 1 ISK = 0.1329 SZL 1 SZL = 7.5231 ISK
15 mar 2026 1 ISK = 0.1329 SZL 1 SZL = 7.5231 ISK
16 mar 2026 1 ISK = 0.1346 SZL 1 SZL = 7.4313 ISK
17 mar 2026 1 ISK = 0.1341 SZL 1 SZL = 7.4573 ISK
18 mar 2026 1 ISK = 0.1346 SZL 1 SZL = 7.4275 ISK
19 mar 2026 1 ISK = 0.1351 SZL 1 SZL = 7.4038 ISK
20 mar 2026 1 ISK = 0.1357 SZL 1 SZL = 7.3703 ISK
21 mar 2026 1 ISK = 0.1356 SZL 1 SZL = 7.3769 ISK
22 mar 2026 1 ISK = 0.1356 SZL 1 SZL = 7.3769 ISK
23 mar 2026 1 ISK = 0.1365 SZL 1 SZL = 7.3261 ISK
24 mar 2026 1 ISK = 0.1374 SZL 1 SZL = 7.2795 ISK
25 mar 2026 1 ISK = 0.1362 SZL 1 SZL = 7.3446 ISK
26 mar 2026 1 ISK = 0.1381 SZL 1 SZL = 7.2399 ISK
27 mar 2026 1 ISK = 0.1379 SZL 1 SZL = 7.2519 ISK
28 mar 2026 1 ISK = 0.1375 SZL 1 SZL = 7.2703 ISK
29 mar 2026 1 ISK = 0.1372 SZL 1 SZL = 7.2899 ISK
30 mar 2026 1 ISK = 0.1373 SZL 1 SZL = 7.2838 ISK
31 mar 2026 1 ISK = 0.1372 SZL 1 SZL = 7.286 ISK

Apr 2026

DataISK-SZLSZL-ISK
01 abr 2026 1 ISK = 0.1355 SZL 1 SZL = 7.3799 ISK
02 abr 2026 1 ISK = 0.1355 SZL 1 SZL = 7.3825 ISK
03 abr 2026 1 ISK = 0.1355 SZL 1 SZL = 7.3825 ISK

Informação sobre as taxas de câmbio de ISK-SZL e SZL-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats