currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-SZL e SZL-ISK - 2025

Taxas de câmbio ISK-SZL e SZL-ISK - 2025

Taxas de câmbio de ISK-SZL e SZL-ISK

Verifique abaixo as taxas de câmbio para ISK-SZL e SZL-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 0,1386 SZL
1 SZL = 7,2171 ISK
1A 2A 3A

Jan 2025

DataISK-SZLSZL-ISK
01 jan 2025 1 ISK = 0.1354 SZL 1 SZL = 7.3829 ISK
02 jan 2025 1 ISK = 0.1343 SZL 1 SZL = 7.447 ISK
03 jan 2025 1 ISK = 0.1341 SZL 1 SZL = 7.4548 ISK
04 jan 2025 1 ISK = 0.134 SZL 1 SZL = 7.4622 ISK
05 jan 2025 1 ISK = 0.134 SZL 1 SZL = 7.4622 ISK
06 jan 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4898 ISK
07 jan 2025 1 ISK = 0.1326 SZL 1 SZL = 7.5431 ISK
08 jan 2025 1 ISK = 0.1339 SZL 1 SZL = 7.4684 ISK
09 jan 2025 1 ISK = 0.134 SZL 1 SZL = 7.4604 ISK
10 jan 2025 1 ISK = 0.1353 SZL 1 SZL = 7.3884 ISK
11 jan 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4004 ISK
12 jan 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4004 ISK
13 jan 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3974 ISK
14 jan 2025 1 ISK = 0.1345 SZL 1 SZL = 7.4373 ISK
15 jan 2025 1 ISK = 0.1345 SZL 1 SZL = 7.4368 ISK
16 jan 2025 1 ISK = 0.1337 SZL 1 SZL = 7.4775 ISK
17 jan 2025 1 ISK = 0.1328 SZL 1 SZL = 7.5281 ISK
18 jan 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5685 ISK
19 jan 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5685 ISK
20 jan 2025 1 ISK = 0.1331 SZL 1 SZL = 7.5121 ISK
21 jan 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5586 ISK
22 jan 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5682 ISK
23 jan 2025 1 ISK = 0.1325 SZL 1 SZL = 7.5443 ISK
24 jan 2025 1 ISK = 0.1318 SZL 1 SZL = 7.5878 ISK
25 jan 2025 1 ISK = 0.1315 SZL 1 SZL = 7.6037 ISK
26 jan 2025 1 ISK = 0.1315 SZL 1 SZL = 7.6037 ISK
27 jan 2025 1 ISK = 0.134 SZL 1 SZL = 7.4616 ISK
28 jan 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4921 ISK
29 jan 2025 1 ISK = 0.1334 SZL 1 SZL = 7.4971 ISK
30 jan 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5913 ISK
31 jan 2025 1 ISK = 0.132 SZL 1 SZL = 7.5765 ISK

Feb 2025

DataISK-SZLSZL-ISK
01 fev 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5915 ISK
02 fev 2025 1 ISK = 0.1319 SZL 1 SZL = 7.579 ISK
03 fev 2025 1 ISK = 0.1329 SZL 1 SZL = 7.524 ISK
04 fev 2025 1 ISK = 0.132 SZL 1 SZL = 7.5764 ISK
05 fev 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5701 ISK
06 fev 2025 1 ISK = 0.1313 SZL 1 SZL = 7.6147 ISK
07 fev 2025 1 ISK = 0.1305 SZL 1 SZL = 7.6638 ISK
08 fev 2025 1 ISK = 0.1304 SZL 1 SZL = 7.6701 ISK
09 fev 2025 1 ISK = 0.1304 SZL 1 SZL = 7.6701 ISK
10 fev 2025 1 ISK = 0.1298 SZL 1 SZL = 7.7069 ISK
11 fev 2025 1 ISK = 0.13 SZL 1 SZL = 7.6943 ISK
12 fev 2025 1 ISK = 0.1307 SZL 1 SZL = 7.6523 ISK
13 fev 2025 1 ISK = 0.1301 SZL 1 SZL = 7.684 ISK
14 fev 2025 1 ISK = 0.1307 SZL 1 SZL = 7.6528 ISK
15 fev 2025 1 ISK = 0.1308 SZL 1 SZL = 7.6456 ISK
16 fev 2025 1 ISK = 0.1308 SZL 1 SZL = 7.6456 ISK
17 fev 2025 1 ISK = 0.1314 SZL 1 SZL = 7.6097 ISK
18 fev 2025 1 ISK = 0.1314 SZL 1 SZL = 7.6123 ISK
19 fev 2025 1 ISK = 0.1318 SZL 1 SZL = 7.5899 ISK
20 fev 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5673 ISK
21 fev 2025 1 ISK = 0.132 SZL 1 SZL = 7.5757 ISK
22 fev 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5931 ISK
23 fev 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5931 ISK
24 fev 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5599 ISK
25 fev 2025 1 ISK = 0.1322 SZL 1 SZL = 7.5664 ISK
26 fev 2025 1 ISK = 0.1329 SZL 1 SZL = 7.5273 ISK
27 fev 2025 1 ISK = 0.1327 SZL 1 SZL = 7.5331 ISK
28 fev 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5565 ISK

Mar 2025

DataISK-SZLSZL-ISK
01 mar 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4934 ISK
02 mar 2025 1 ISK = 0.1333 SZL 1 SZL = 7.5027 ISK
03 mar 2025 1 ISK = 0.1333 SZL 1 SZL = 7.5012 ISK
04 mar 2025 1 ISK = 0.1338 SZL 1 SZL = 7.4735 ISK
05 mar 2025 1 ISK = 0.1342 SZL 1 SZL = 7.4537 ISK
06 mar 2025 1 ISK = 0.1347 SZL 1 SZL = 7.4232 ISK
07 mar 2025 1 ISK = 0.1337 SZL 1 SZL = 7.4792 ISK
08 mar 2025 1 ISK = 0.1347 SZL 1 SZL = 7.4258 ISK
09 mar 2025 1 ISK = 0.1336 SZL 1 SZL = 7.4836 ISK
10 mar 2025 1 ISK = 0.1341 SZL 1 SZL = 7.4555 ISK
11 mar 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4014 ISK
12 mar 2025 1 ISK = 0.1371 SZL 1 SZL = 7.2923 ISK
13 mar 2025 1 ISK = 0.1367 SZL 1 SZL = 7.3178 ISK
14 mar 2025 1 ISK = 0.1361 SZL 1 SZL = 7.347 ISK
15 mar 2025 1 ISK = 0.135 SZL 1 SZL = 7.405 ISK
16 mar 2025 1 ISK = 0.1356 SZL 1 SZL = 7.3749 ISK
17 mar 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3968 ISK
18 mar 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3983 ISK
19 mar 2025 1 ISK = 0.1358 SZL 1 SZL = 7.3633 ISK
20 mar 2025 1 ISK = 0.1361 SZL 1 SZL = 7.3479 ISK
21 mar 2025 1 ISK = 0.1364 SZL 1 SZL = 7.3331 ISK
22 mar 2025 1 ISK = 0.1361 SZL 1 SZL = 7.3479 ISK
23 mar 2025 1 ISK = 0.1365 SZL 1 SZL = 7.3242 ISK
24 mar 2025 1 ISK = 0.1368 SZL 1 SZL = 7.3119 ISK
25 mar 2025 1 ISK = 0.1362 SZL 1 SZL = 7.3416 ISK
26 mar 2025 1 ISK = 0.1376 SZL 1 SZL = 7.2701 ISK
27 mar 2025 1 ISK = 0.1381 SZL 1 SZL = 7.2437 ISK
28 mar 2025 1 ISK = 0.1374 SZL 1 SZL = 7.2761 ISK
29 mar 2025 1 ISK = 0.1398 SZL 1 SZL = 7.1524 ISK
30 mar 2025 1 ISK = 0.1391 SZL 1 SZL = 7.1888 ISK
31 mar 2025 1 ISK = 0.1393 SZL 1 SZL = 7.1812 ISK

Apr 2025

DataISK-SZLSZL-ISK
01 abr 2025 1 ISK = 0.1393 SZL 1 SZL = 7.1798 ISK
02 abr 2025 1 ISK = 0.1404 SZL 1 SZL = 7.1242 ISK
03 abr 2025 1 ISK = 0.1417 SZL 1 SZL = 7.0568 ISK
04 abr 2025 1 ISK = 0.1455 SZL 1 SZL = 6.8705 ISK
05 abr 2025 1 ISK = 0.1452 SZL 1 SZL = 6.8858 ISK
06 abr 2025 1 ISK = 0.1452 SZL 1 SZL = 6.8858 ISK
07 abr 2025 1 ISK = 0.1464 SZL 1 SZL = 6.829 ISK
08 abr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7805 ISK
09 abr 2025 1 ISK = 0.1501 SZL 1 SZL = 6.6622 ISK
10 abr 2025 1 ISK = 0.1509 SZL 1 SZL = 6.6288 ISK
11 abr 2025 1 ISK = 0.1507 SZL 1 SZL = 6.6371 ISK
12 abr 2025 1 ISK = 0.1504 SZL 1 SZL = 6.6474 ISK
13 abr 2025 1 ISK = 0.1495 SZL 1 SZL = 6.6898 ISK
14 abr 2025 1 ISK = 0.1498 SZL 1 SZL = 6.6761 ISK
15 abr 2025 1 ISK = 0.1469 SZL 1 SZL = 6.808 ISK
16 abr 2025 1 ISK = 0.1476 SZL 1 SZL = 6.7758 ISK
17 abr 2025 1 ISK = 0.1476 SZL 1 SZL = 6.7744 ISK
18 abr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7795 ISK
19 abr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7794 ISK
20 abr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7794 ISK
21 abr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7796 ISK
22 abr 2025 1 ISK = 0.1476 SZL 1 SZL = 6.7735 ISK
23 abr 2025 1 ISK = 0.1463 SZL 1 SZL = 6.8347 ISK
24 abr 2025 1 ISK = 0.1463 SZL 1 SZL = 6.836 ISK
25 abr 2025 1 ISK = 0.1478 SZL 1 SZL = 6.7639 ISK
26 abr 2025 1 ISK = 0.1461 SZL 1 SZL = 6.8441 ISK
27 abr 2025 1 ISK = 0.1461 SZL 1 SZL = 6.8441 ISK
28 abr 2025 1 ISK = 0.1458 SZL 1 SZL = 6.8597 ISK
29 abr 2025 1 ISK = 0.1444 SZL 1 SZL = 6.9263 ISK
30 abr 2025 1 ISK = 0.145 SZL 1 SZL = 6.8954 ISK

May 2025

DataISK-SZLSZL-ISK
01 mai 2025 1 ISK = 0.1451 SZL 1 SZL = 6.8905 ISK
02 mai 2025 1 ISK = 0.1427 SZL 1 SZL = 7.0101 ISK
03 mai 2025 1 ISK = 0.1426 SZL 1 SZL = 7.011 ISK
04 mai 2025 1 ISK = 0.1426 SZL 1 SZL = 7.011 ISK
05 mai 2025 1 ISK = 0.1414 SZL 1 SZL = 7.0724 ISK
06 mai 2025 1 ISK = 0.141 SZL 1 SZL = 7.093 ISK
07 mai 2025 1 ISK = 0.142 SZL 1 SZL = 7.0423 ISK
08 mai 2025 1 ISK = 0.14 SZL 1 SZL = 7.1403 ISK
09 mai 2025 1 ISK = 0.1392 SZL 1 SZL = 7.1834 ISK
10 mai 2025 1 ISK = 0.1397 SZL 1 SZL = 7.1566 ISK
11 mai 2025 1 ISK = 0.1391 SZL 1 SZL = 7.1898 ISK
12 mai 2025 1 ISK = 0.1385 SZL 1 SZL = 7.2209 ISK
13 mai 2025 1 ISK = 0.1387 SZL 1 SZL = 7.2099 ISK
14 mai 2025 1 ISK = 0.1411 SZL 1 SZL = 7.0884 ISK
15 mai 2025 1 ISK = 0.1403 SZL 1 SZL = 7.1293 ISK
16 mai 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2172 ISK
17 mai 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2144 ISK
18 mai 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2144 ISK
19 mai 2025 1 ISK = 0.1395 SZL 1 SZL = 7.1698 ISK
20 mai 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2125 ISK
21 mai 2025 1 ISK = 0.14 SZL 1 SZL = 7.1439 ISK
22 mai 2025 1 ISK = 0.1408 SZL 1 SZL = 7.1048 ISK
23 mai 2025 1 ISK = 0.14 SZL 1 SZL = 7.1426 ISK
24 mai 2025 1 ISK = 0.1399 SZL 1 SZL = 7.1458 ISK
25 mai 2025 1 ISK = 0.1399 SZL 1 SZL = 7.1458 ISK
26 mai 2025 1 ISK = 0.1405 SZL 1 SZL = 7.1159 ISK
27 mai 2025 1 ISK = 0.141 SZL 1 SZL = 7.0929 ISK
28 mai 2025 1 ISK = 0.141 SZL 1 SZL = 7.0943 ISK
29 mai 2025 1 ISK = 0.1397 SZL 1 SZL = 7.1602 ISK
30 mai 2025 1 ISK = 0.1407 SZL 1 SZL = 7.1093 ISK
31 mai 2025 1 ISK = 0.1406 SZL 1 SZL = 7.1122 ISK

Jun 2025

DataISK-SZLSZL-ISK
01 jun 2025 1 ISK = 0.1404 SZL 1 SZL = 7.1218 ISK
02 jun 2025 1 ISK = 0.1417 SZL 1 SZL = 7.0564 ISK
03 jun 2025 1 ISK = 0.1411 SZL 1 SZL = 7.0879 ISK
04 jun 2025 1 ISK = 0.1403 SZL 1 SZL = 7.1261 ISK
05 jun 2025 1 ISK = 0.1404 SZL 1 SZL = 7.1207 ISK
06 jun 2025 1 ISK = 0.1406 SZL 1 SZL = 7.1108 ISK
07 jun 2025 1 ISK = 0.1407 SZL 1 SZL = 7.1076 ISK
08 jun 2025 1 ISK = 0.1407 SZL 1 SZL = 7.1076 ISK
09 jun 2025 1 ISK = 0.1403 SZL 1 SZL = 7.1275 ISK
10 jun 2025 1 ISK = 0.1408 SZL 1 SZL = 7.1024 ISK
11 jun 2025 1 ISK = 0.1416 SZL 1 SZL = 7.0607 ISK
12 jun 2025 1 ISK = 0.1435 SZL 1 SZL = 6.9687 ISK
13 jun 2025 1 ISK = 0.1435 SZL 1 SZL = 6.9663 ISK
14 jun 2025 1 ISK = 0.1436 SZL 1 SZL = 6.9615 ISK
15 jun 2025 1 ISK = 0.1436 SZL 1 SZL = 6.9615 ISK
16 jun 2025 1 ISK = 0.1431 SZL 1 SZL = 6.9889 ISK
17 jun 2025 1 ISK = 0.1435 SZL 1 SZL = 6.9669 ISK
18 jun 2025 1 ISK = 0.1449 SZL 1 SZL = 6.9004 ISK
19 jun 2025 1 ISK = 0.1449 SZL 1 SZL = 6.8999 ISK
20 jun 2025 1 ISK = 0.1459 SZL 1 SZL = 6.8563 ISK
21 jun 2025 1 ISK = 0.1454 SZL 1 SZL = 6.8773 ISK
22 jun 2025 1 ISK = 0.1454 SZL 1 SZL = 6.8773 ISK
23 jun 2025 1 ISK = 0.1451 SZL 1 SZL = 6.8899 ISK
24 jun 2025 1 ISK = 0.1443 SZL 1 SZL = 6.9298 ISK
25 jun 2025 1 ISK = 0.145 SZL 1 SZL = 6.8981 ISK
26 jun 2025 1 ISK = 0.1455 SZL 1 SZL = 6.8728 ISK
27 jun 2025 1 ISK = 0.1476 SZL 1 SZL = 6.7766 ISK
28 jun 2025 1 ISK = 0.1477 SZL 1 SZL = 6.7721 ISK
29 jun 2025 1 ISK = 0.1477 SZL 1 SZL = 6.7721 ISK
30 jun 2025 1 ISK = 0.1463 SZL 1 SZL = 6.836 ISK

Jul 2025

DataISK-SZLSZL-ISK
01 jul 2025 1 ISK = 0.146 SZL 1 SZL = 6.851 ISK
02 jul 2025 1 ISK = 0.1453 SZL 1 SZL = 6.8809 ISK
03 jul 2025 1 ISK = 0.1451 SZL 1 SZL = 6.8939 ISK
04 jul 2025 1 ISK = 0.1453 SZL 1 SZL = 6.8831 ISK
05 jul 2025 1 ISK = 0.1453 SZL 1 SZL = 6.8804 ISK
06 jul 2025 1 ISK = 0.1453 SZL 1 SZL = 6.8804 ISK

Informação sobre as taxas de câmbio de ISK-SZL e SZL-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats