currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-SZL e SZL-ISK - 2025

Taxas de câmbio ISK-SZL e SZL-ISK - 2025

Taxas de câmbio de ISK-SZL e SZL-ISK

Verifique abaixo as taxas de câmbio para ISK-SZL e SZL-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 0,1342 SZL
1 SZL = 7,4492 ISK
1A 2A 3A
ISK para SZLSZL para ISK
0,1445 Data: 4/7 0,1452 Data: 4/6 0,1452 Data: 4/5 0,1455 Data: 4/4 0,1417 Data: 4/3 0,1404 Data: 4/2 0,1393 Data: 4/1 0,1393 Data: 3/31 0,1391 Data: 3/30 0,1398 Data: 3/29 0,1374 Data: 3/28 0,1381 Data: 3/27 0,1376 Data: 3/26 0,1362 Data: 3/25 0,1368 Data: 3/24 0,1365 Data: 3/23 0,1361 Data: 3/22 0,1364 Data: 3/21 0,1361 Data: 3/20 0,1358 Data: 3/19 0,1352 Data: 3/18 0,1352 Data: 3/17 0,1356 Data: 3/16 0,1350 Data: 3/15 0,1361 Data: 3/14 0,1367 Data: 3/13 0,1371 Data: 3/12 0,1351 Data: 3/11 0,1341 Data: 3/10 0,1336 Data: 3/9 0,1347 Data: 3/8 0,1337 Data: 3/7 0,1347 Data: 3/6 0,1342 Data: 3/5 0,1338 Data: 3/4 0,1333 Data: 3/3 0,1333 Data: 3/2 0,1335 Data: 3/1 0,1323 Data: 2/28 0,1327 Data: 2/27 0,1329 Data: 2/26 0,1322 Data: 2/25 0,1323 Data: 2/24 0,1317 Data: 2/23 0,1317 Data: 2/22 0,1320 Data: 2/21 0,1321 Data: 2/20 0,1318 Data: 2/19 0,1314 Data: 2/18 0,1314 Data: 2/17 0,1308 Data: 2/16 0,1308 Data: 2/15 0,1307 Data: 2/14 0,1301 Data: 2/13 0,1307 Data: 2/12 0,1300 Data: 2/11 0,1298 Data: 2/10 0,1304 Data: 2/9 0,1304 Data: 2/8 0,1305 Data: 2/7 0,1313 Data: 2/6 0,1321 Data: 2/5 0,1320 Data: 2/4 0,1329 Data: 2/3 0,1319 Data: 2/2 0,1317 Data: 2/1 0,1320 Data: 1/31 0,1317 Data: 1/30 0,1334 Data: 1/29 0,1335 Data: 1/28 0,1340 Data: 1/27 0,1315 Data: 1/26 0,1315 Data: 1/25 0,1318 Data: 1/24 0,1325 Data: 1/23 0,1321 Data: 1/22 0,1323 Data: 1/21 0,1331 Data: 1/20 0,1321 Data: 1/19 0,1321 Data: 1/18 0,1328 Data: 1/17 0,1337 Data: 1/16 0,1345 Data: 1/15 0,1345 Data: 1/14 0,1352 Data: 1/13 0,1351 Data: 1/12 0,1351 Data: 1/11 0,1353 Data: 1/10 0,1340 Data: 1/9 0,1339 Data: 1/8 0,1326 Data: 1/7 0,1335 Data: 1/6 0,1340 Data: 1/5 0,1340 Data: 1/4 0,1341 Data: 1/3 0,1343 Data: 1/2 0,1354 Data: 1/1 0,1445 Data: 4/7 0,1452 Data: 4/6 0,1452 Data: 4/5 0,1455 Data: 4/4 0,1417 Data: 4/3 0,1404 Data: 4/2 0,1393 Data: 4/1 0,1393 Data: 3/31 0,1391 Data: 3/30 0,1398 Data: 3/29 0,1374 Data: 3/28 0,1381 Data: 3/27 0,1376 Data: 3/26 0,1362 Data: 3/25 0,1368 Data: 3/24 0,1365 Data: 3/23 0,1361 Data: 3/22 0,1364 Data: 3/21 0,1361 Data: 3/20 0,1358 Data: 3/19 0,1352 Data: 3/18 0,1352 Data: 3/17 0,1356 Data: 3/16 0,1350 Data: 3/15 0,1361 Data: 3/14 0,1367 Data: 3/13 0,1371 Data: 3/12 0,1351 Data: 3/11 0,1341 Data: 3/10 0,1336 Data: 3/9 0,1347 Data: 3/8 0,1337 Data: 3/7 0,1347 Data: 3/6 0,1342 Data: 3/5 0,1338 Data: 3/4 0,1333 Data: 3/3 0,1333 Data: 3/2 0,1335 Data: 3/1 0,1323 Data: 2/28 0,1327 Data: 2/27 0,1329 Data: 2/26 0,1322 Data: 2/25 0,1323 Data: 2/24 0,1317 Data: 2/23 0,1317 Data: 2/22 0,1320 Data: 2/21 0,1321 Data: 2/20 0,1318 Data: 2/19 0,1314 Data: 2/18 0,1314 Data: 2/17 0,1308 Data: 2/16 0,1308 Data: 2/15 0,1307 Data: 2/14 0,1301 Data: 2/13 0,1307 Data: 2/12 0,1300 Data: 2/11 0,1298 Data: 2/10 0,1304 Data: 2/9 0,1304 Data: 2/8 0,1305 Data: 2/7 0,1313 Data: 2/6 0,1321 Data: 2/5 0,1320 Data: 2/4 0,1329 Data: 2/3 0,1319 Data: 2/2 0,1317 Data: 2/1 0,1320 Data: 1/31 0,1317 Data: 1/30 0,1334 Data: 1/29 0,1335 Data: 1/28 0,1340 Data: 1/27 0,1315 Data: 1/26 0,1315 Data: 1/25 0,1318 Data: 1/24 0,1325 Data: 1/23 0,1321 Data: 1/22 0,1323 Data: 1/21 0,1331 Data: 1/20 0,1321 Data: 1/19 0,1321 Data: 1/18 0,1328 Data: 1/17 0,1337 Data: 1/16 0,1345 Data: 1/15 0,1345 Data: 1/14 0,1352 Data: 1/13 0,1351 Data: 1/12 0,1351 Data: 1/11 0,1353 Data: 1/10 0,1340 Data: 1/9 0,1339 Data: 1/8 0,1326 Data: 1/7 0,1335 Data: 1/6 0,1340 Data: 1/5 0,1340 Data: 1/4 0,1341 Data: 1/3 0,1343 Data: 1/2 0,1354 Data: 1/1

Jan 2025

DataISK-SZLSZL-ISK
01 jan 2025 1 ISK = 0.1354 SZL 1 SZL = 7.3829 ISK
02 jan 2025 1 ISK = 0.1343 SZL 1 SZL = 7.447 ISK
03 jan 2025 1 ISK = 0.1341 SZL 1 SZL = 7.4548 ISK
04 jan 2025 1 ISK = 0.134 SZL 1 SZL = 7.4622 ISK
05 jan 2025 1 ISK = 0.134 SZL 1 SZL = 7.4622 ISK
06 jan 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4898 ISK
07 jan 2025 1 ISK = 0.1326 SZL 1 SZL = 7.5431 ISK
08 jan 2025 1 ISK = 0.1339 SZL 1 SZL = 7.4684 ISK
09 jan 2025 1 ISK = 0.134 SZL 1 SZL = 7.4604 ISK
10 jan 2025 1 ISK = 0.1353 SZL 1 SZL = 7.3884 ISK
11 jan 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4004 ISK
12 jan 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4004 ISK
13 jan 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3974 ISK
14 jan 2025 1 ISK = 0.1345 SZL 1 SZL = 7.4373 ISK
15 jan 2025 1 ISK = 0.1345 SZL 1 SZL = 7.4368 ISK
16 jan 2025 1 ISK = 0.1337 SZL 1 SZL = 7.4775 ISK
17 jan 2025 1 ISK = 0.1328 SZL 1 SZL = 7.5281 ISK
18 jan 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5685 ISK
19 jan 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5685 ISK
20 jan 2025 1 ISK = 0.1331 SZL 1 SZL = 7.5121 ISK
21 jan 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5586 ISK
22 jan 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5682 ISK
23 jan 2025 1 ISK = 0.1325 SZL 1 SZL = 7.5443 ISK
24 jan 2025 1 ISK = 0.1318 SZL 1 SZL = 7.5878 ISK
25 jan 2025 1 ISK = 0.1315 SZL 1 SZL = 7.6037 ISK
26 jan 2025 1 ISK = 0.1315 SZL 1 SZL = 7.6037 ISK
27 jan 2025 1 ISK = 0.134 SZL 1 SZL = 7.4616 ISK
28 jan 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4921 ISK
29 jan 2025 1 ISK = 0.1334 SZL 1 SZL = 7.4971 ISK
30 jan 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5913 ISK
31 jan 2025 1 ISK = 0.132 SZL 1 SZL = 7.5765 ISK

Feb 2025

DataISK-SZLSZL-ISK
01 fev 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5915 ISK
02 fev 2025 1 ISK = 0.1319 SZL 1 SZL = 7.579 ISK
03 fev 2025 1 ISK = 0.1329 SZL 1 SZL = 7.524 ISK
04 fev 2025 1 ISK = 0.132 SZL 1 SZL = 7.5764 ISK
05 fev 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5701 ISK
06 fev 2025 1 ISK = 0.1313 SZL 1 SZL = 7.6147 ISK
07 fev 2025 1 ISK = 0.1305 SZL 1 SZL = 7.6638 ISK
08 fev 2025 1 ISK = 0.1304 SZL 1 SZL = 7.6701 ISK
09 fev 2025 1 ISK = 0.1304 SZL 1 SZL = 7.6701 ISK
10 fev 2025 1 ISK = 0.1298 SZL 1 SZL = 7.7069 ISK
11 fev 2025 1 ISK = 0.13 SZL 1 SZL = 7.6943 ISK
12 fev 2025 1 ISK = 0.1307 SZL 1 SZL = 7.6523 ISK
13 fev 2025 1 ISK = 0.1301 SZL 1 SZL = 7.684 ISK
14 fev 2025 1 ISK = 0.1307 SZL 1 SZL = 7.6528 ISK
15 fev 2025 1 ISK = 0.1308 SZL 1 SZL = 7.6456 ISK
16 fev 2025 1 ISK = 0.1308 SZL 1 SZL = 7.6456 ISK
17 fev 2025 1 ISK = 0.1314 SZL 1 SZL = 7.6097 ISK
18 fev 2025 1 ISK = 0.1314 SZL 1 SZL = 7.6123 ISK
19 fev 2025 1 ISK = 0.1318 SZL 1 SZL = 7.5899 ISK
20 fev 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5673 ISK
21 fev 2025 1 ISK = 0.132 SZL 1 SZL = 7.5757 ISK
22 fev 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5931 ISK
23 fev 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5931 ISK
24 fev 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5599 ISK
25 fev 2025 1 ISK = 0.1322 SZL 1 SZL = 7.5664 ISK
26 fev 2025 1 ISK = 0.1329 SZL 1 SZL = 7.5273 ISK
27 fev 2025 1 ISK = 0.1327 SZL 1 SZL = 7.5331 ISK
28 fev 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5565 ISK

Mar 2025

DataISK-SZLSZL-ISK
01 mar 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4934 ISK
02 mar 2025 1 ISK = 0.1333 SZL 1 SZL = 7.5027 ISK
03 mar 2025 1 ISK = 0.1333 SZL 1 SZL = 7.5012 ISK
04 mar 2025 1 ISK = 0.1338 SZL 1 SZL = 7.4735 ISK
05 mar 2025 1 ISK = 0.1342 SZL 1 SZL = 7.4537 ISK
06 mar 2025 1 ISK = 0.1347 SZL 1 SZL = 7.4232 ISK
07 mar 2025 1 ISK = 0.1337 SZL 1 SZL = 7.4792 ISK
08 mar 2025 1 ISK = 0.1347 SZL 1 SZL = 7.4258 ISK
09 mar 2025 1 ISK = 0.1336 SZL 1 SZL = 7.4836 ISK
10 mar 2025 1 ISK = 0.1341 SZL 1 SZL = 7.4555 ISK
11 mar 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4014 ISK
12 mar 2025 1 ISK = 0.1371 SZL 1 SZL = 7.2923 ISK
13 mar 2025 1 ISK = 0.1367 SZL 1 SZL = 7.3178 ISK
14 mar 2025 1 ISK = 0.1361 SZL 1 SZL = 7.347 ISK
15 mar 2025 1 ISK = 0.135 SZL 1 SZL = 7.405 ISK
16 mar 2025 1 ISK = 0.1356 SZL 1 SZL = 7.3749 ISK
17 mar 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3968 ISK
18 mar 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3983 ISK
19 mar 2025 1 ISK = 0.1358 SZL 1 SZL = 7.3633 ISK
20 mar 2025 1 ISK = 0.1361 SZL 1 SZL = 7.3479 ISK
21 mar 2025 1 ISK = 0.1364 SZL 1 SZL = 7.3331 ISK
22 mar 2025 1 ISK = 0.1361 SZL 1 SZL = 7.3479 ISK
23 mar 2025 1 ISK = 0.1365 SZL 1 SZL = 7.3242 ISK
24 mar 2025 1 ISK = 0.1368 SZL 1 SZL = 7.3119 ISK
25 mar 2025 1 ISK = 0.1362 SZL 1 SZL = 7.3416 ISK
26 mar 2025 1 ISK = 0.1376 SZL 1 SZL = 7.2701 ISK
27 mar 2025 1 ISK = 0.1381 SZL 1 SZL = 7.2437 ISK
28 mar 2025 1 ISK = 0.1374 SZL 1 SZL = 7.2761 ISK
29 mar 2025 1 ISK = 0.1398 SZL 1 SZL = 7.1524 ISK
30 mar 2025 1 ISK = 0.1391 SZL 1 SZL = 7.1888 ISK
31 mar 2025 1 ISK = 0.1393 SZL 1 SZL = 7.1812 ISK

Apr 2025

DataISK-SZLSZL-ISK
01 abr 2025 1 ISK = 0.1393 SZL 1 SZL = 7.1798 ISK
02 abr 2025 1 ISK = 0.1404 SZL 1 SZL = 7.1242 ISK
03 abr 2025 1 ISK = 0.1417 SZL 1 SZL = 7.0568 ISK
04 abr 2025 1 ISK = 0.1455 SZL 1 SZL = 6.8705 ISK
05 abr 2025 1 ISK = 0.1452 SZL 1 SZL = 6.8858 ISK
06 abr 2025 1 ISK = 0.1452 SZL 1 SZL = 6.8858 ISK
07 abr 2025 1 ISK = 0.1445 SZL 1 SZL = 6.9188 ISK

Informação sobre as taxas de câmbio de ISK-SZL e SZL-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats