> Taxas de câmbio ISK-SZL e SZL-ISK - 2024

Taxas de câmbio ISK-SZL e SZL-ISK - 2024

Taxas de câmbio de ISK-SZL e SZL-ISK

Verifique abaixo as taxas de câmbio para ISK-SZL e SZL-ISK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ISK = 0,1329 SZL

1 SZL = 7,5223 ISK

1A 2A 3A

ISK para SZLSZL para ISK

Jan 2024

Data	ISK-SZL	SZL-ISK
01 jan 2024	1 ISK = 0.1361 SZL	1 SZL = 7.3478 ISK
02 jan 2024	1 ISK = 0.1343 SZL	1 SZL = 7.4453 ISK
03 jan 2024	1 ISK = 0.136 SZL	1 SZL = 7.3512 ISK
04 jan 2024	1 ISK = 0.136 SZL	1 SZL = 7.3554 ISK
05 jan 2024	1 ISK = 0.1367 SZL	1 SZL = 7.3179 ISK
06 jan 2024	1 ISK = 0.1361 SZL	1 SZL = 7.3453 ISK
07 jan 2024	1 ISK = 0.1361 SZL	1 SZL = 7.3453 ISK
08 jan 2024	1 ISK = 0.1361 SZL	1 SZL = 7.3497 ISK
09 jan 2024	1 ISK = 0.136 SZL	1 SZL = 7.3525 ISK
10 jan 2024	1 ISK = 0.1359 SZL	1 SZL = 7.3603 ISK
11 jan 2024	1 ISK = 0.1362 SZL	1 SZL = 7.3417 ISK
12 jan 2024	1 ISK = 0.1361 SZL	1 SZL = 7.348 ISK
13 jan 2024	1 ISK = 0.1363 SZL	1 SZL = 7.3386 ISK
14 jan 2024	1 ISK = 0.1363 SZL	1 SZL = 7.3386 ISK
15 jan 2024	1 ISK = 0.1364 SZL	1 SZL = 7.3319 ISK
16 jan 2024	1 ISK = 0.1377 SZL	1 SZL = 7.2598 ISK
17 jan 2024	1 ISK = 0.1385 SZL	1 SZL = 7.222 ISK
18 jan 2024	1 ISK = 0.1375 SZL	1 SZL = 7.2721 ISK
19 jan 2024	1 ISK = 0.1389 SZL	1 SZL = 7.1973 ISK
20 jan 2024	1 ISK = 0.1386 SZL	1 SZL = 7.2135 ISK
21 jan 2024	1 ISK = 0.1386 SZL	1 SZL = 7.2135 ISK
22 jan 2024	1 ISK = 0.1401 SZL	1 SZL = 7.1391 ISK
23 jan 2024	1 ISK = 0.1398 SZL	1 SZL = 7.1546 ISK
24 jan 2024	1 ISK = 0.139 SZL	1 SZL = 7.1951 ISK
25 jan 2024	1 ISK = 0.1391 SZL	1 SZL = 7.1896 ISK
26 jan 2024	1 ISK = 0.1375 SZL	1 SZL = 7.2732 ISK
27 jan 2024	1 ISK = 0.1373 SZL	1 SZL = 7.2822 ISK
28 jan 2024	1 ISK = 0.1373 SZL	1 SZL = 7.2822 ISK
29 jan 2024	1 ISK = 0.1367 SZL	1 SZL = 7.3171 ISK
30 jan 2024	1 ISK = 0.138 SZL	1 SZL = 7.2481 ISK
31 jan 2024	1 ISK = 0.137 SZL	1 SZL = 7.298 ISK

Feb 2024

Data	ISK-SZL	SZL-ISK
01 fev 2024	1 ISK = 0.1366 SZL	1 SZL = 7.3187 ISK
02 fev 2024	1 ISK = 0.1369 SZL	1 SZL = 7.3052 ISK
03 fev 2024	1 ISK = 0.1353 SZL	1 SZL = 7.39 ISK
04 fev 2024	1 ISK = 0.1353 SZL	1 SZL = 7.39 ISK
05 fev 2024	1 ISK = 0.1375 SZL	1 SZL = 7.274 ISK
06 fev 2024	1 ISK = 0.1375 SZL	1 SZL = 7.2716 ISK
07 fev 2024	1 ISK = 0.1374 SZL	1 SZL = 7.2794 ISK
08 fev 2024	1 ISK = 0.1366 SZL	1 SZL = 7.3209 ISK
09 fev 2024	1 ISK = 0.1383 SZL	1 SZL = 7.2325 ISK
10 fev 2024	1 ISK = 0.1381 SZL	1 SZL = 7.2423 ISK
11 fev 2024	1 ISK = 0.1381 SZL	1 SZL = 7.2423 ISK
12 fev 2024	1 ISK = 0.1382 SZL	1 SZL = 7.2367 ISK
13 fev 2024	1 ISK = 0.1367 SZL	1 SZL = 7.3154 ISK
14 fev 2024	1 ISK = 0.138 SZL	1 SZL = 7.2487 ISK
15 fev 2024	1 ISK = 0.1373 SZL	1 SZL = 7.2824 ISK
16 fev 2024	1 ISK = 0.1364 SZL	1 SZL = 7.3322 ISK
17 fev 2024	1 ISK = 0.1368 SZL	1 SZL = 7.3092 ISK
18 fev 2024	1 ISK = 0.1368 SZL	1 SZL = 7.3093 ISK
19 fev 2024	1 ISK = 0.1375 SZL	1 SZL = 7.2714 ISK
20 fev 2024	1 ISK = 0.1385 SZL	1 SZL = 7.219 ISK
21 fev 2024	1 ISK = 0.1373 SZL	1 SZL = 7.2837 ISK
22 fev 2024	1 ISK = 0.1381 SZL	1 SZL = 7.2397 ISK
23 fev 2024	1 ISK = 0.1407 SZL	1 SZL = 7.1074 ISK
24 fev 2024	1 ISK = 0.1398 SZL	1 SZL = 7.1543 ISK
25 fev 2024	1 ISK = 0.1398 SZL	1 SZL = 7.1543 ISK
26 fev 2024	1 ISK = 0.1401 SZL	1 SZL = 7.1365 ISK
27 fev 2024	1 ISK = 0.1392 SZL	1 SZL = 7.1835 ISK
28 fev 2024	1 ISK = 0.1394 SZL	1 SZL = 7.1721 ISK
29 fev 2024	1 ISK = 0.1395 SZL	1 SZL = 7.1664 ISK

Mar 2024

Data	ISK-SZL	SZL-ISK
01 mar 2024	1 ISK = 0.1386 SZL	1 SZL = 7.216 ISK
02 mar 2024	1 ISK = 0.1383 SZL	1 SZL = 7.2292 ISK
03 mar 2024	1 ISK = 0.1383 SZL	1 SZL = 7.2292 ISK
04 mar 2024	1 ISK = 0.1384 SZL	1 SZL = 7.2269 ISK
05 mar 2024	1 ISK = 0.138 SZL	1 SZL = 7.2449 ISK
06 mar 2024	1 ISK = 0.1377 SZL	1 SZL = 7.2629 ISK
07 mar 2024	1 ISK = 0.1378 SZL	1 SZL = 7.2583 ISK
08 mar 2024	1 ISK = 0.1366 SZL	1 SZL = 7.3226 ISK
09 mar 2024	1 ISK = 0.1367 SZL	1 SZL = 7.3137 ISK
10 mar 2024	1 ISK = 0.1367 SZL	1 SZL = 7.3137 ISK
11 mar 2024	1 ISK = 0.1372 SZL	1 SZL = 7.2864 ISK
12 mar 2024	1 ISK = 0.1362 SZL	1 SZL = 7.3407 ISK
13 mar 2024	1 ISK = 0.1373 SZL	1 SZL = 7.2811 ISK
14 mar 2024	1 ISK = 0.1369 SZL	1 SZL = 7.3042 ISK
15 mar 2024	1 ISK = 0.1363 SZL	1 SZL = 7.3371 ISK
16 mar 2024	1 ISK = 0.1366 SZL	1 SZL = 7.3209 ISK
17 mar 2024	1 ISK = 0.1366 SZL	1 SZL = 7.3209 ISK
18 mar 2024	1 ISK = 0.1379 SZL	1 SZL = 7.2523 ISK
19 mar 2024	1 ISK = 0.1383 SZL	1 SZL = 7.2298 ISK
20 mar 2024	1 ISK = 0.138 SZL	1 SZL = 7.2449 ISK
21 mar 2024	1 ISK = 0.1376 SZL	1 SZL = 7.2699 ISK
22 mar 2024	1 ISK = 0.1383 SZL	1 SZL = 7.2292 ISK
23 mar 2024	1 ISK = 0.1376 SZL	1 SZL = 7.2675 ISK
24 mar 2024	1 ISK = 0.1376 SZL	1 SZL = 7.2675 ISK
25 mar 2024	1 ISK = 0.1378 SZL	1 SZL = 7.2572 ISK
26 mar 2024	1 ISK = 0.1376 SZL	1 SZL = 7.2701 ISK
27 mar 2024	1 ISK = 0.1366 SZL	1 SZL = 7.3205 ISK
28 mar 2024	1 ISK = 0.1369 SZL	1 SZL = 7.3038 ISK
29 mar 2024	1 ISK = 0.1358 SZL	1 SZL = 7.3656 ISK
30 mar 2024	1 ISK = 0.1356 SZL	1 SZL = 7.3764 ISK
31 mar 2024	1 ISK = 0.1356 SZL	1 SZL = 7.3764 ISK

Apr 2024

Data	ISK-SZL	SZL-ISK
01 abr 2024	1 ISK = 0.1355 SZL	1 SZL = 7.3812 ISK
02 abr 2024	1 ISK = 0.1347 SZL	1 SZL = 7.4238 ISK
03 abr 2024	1 ISK = 0.1351 SZL	1 SZL = 7.4028 ISK
04 abr 2024	1 ISK = 0.1342 SZL	1 SZL = 7.4539 ISK
05 abr 2024	1 ISK = 0.1342 SZL	1 SZL = 7.4541 ISK
06 abr 2024	1 ISK = 0.1339 SZL	1 SZL = 7.4674 ISK
07 abr 2024	1 ISK = 0.1339 SZL	1 SZL = 7.4674 ISK
08 abr 2024	1 ISK = 0.1337 SZL	1 SZL = 7.4788 ISK
09 abr 2024	1 ISK = 0.1337 SZL	1 SZL = 7.4802 ISK
10 abr 2024	1 ISK = 0.1334 SZL	1 SZL = 7.4938 ISK
11 abr 2024	1 ISK = 0.1343 SZL	1 SZL = 7.4466 ISK
12 abr 2024	1 ISK = 0.133 SZL	1 SZL = 7.5201 ISK
13 abr 2024	1 ISK = 0.1335 SZL	1 SZL = 7.4901 ISK
14 abr 2024	1 ISK = 0.1325 SZL	1 SZL = 7.55 ISK
15 abr 2024	1 ISK = 0.134 SZL	1 SZL = 7.4653 ISK
16 abr 2024	1 ISK = 0.1345 SZL	1 SZL = 7.4332 ISK
17 abr 2024	1 ISK = 0.1344 SZL	1 SZL = 7.4391 ISK
18 abr 2024	1 ISK = 0.1353 SZL	1 SZL = 7.3903 ISK
19 abr 2024	1 ISK = 0.1363 SZL	1 SZL = 7.3364 ISK
20 abr 2024	1 ISK = 0.1358 SZL	1 SZL = 7.3634 ISK
21 abr 2024	1 ISK = 0.1358 SZL	1 SZL = 7.3634 ISK
22 abr 2024	1 ISK = 0.1352 SZL	1 SZL = 7.3974 ISK
23 abr 2024	1 ISK = 0.1364 SZL	1 SZL = 7.3299 ISK
24 abr 2024	1 ISK = 0.1362 SZL	1 SZL = 7.3397 ISK
25 abr 2024	1 ISK = 0.1358 SZL	1 SZL = 7.3649 ISK
26 abr 2024	1 ISK = 0.1344 SZL	1 SZL = 7.4388 ISK
27 abr 2024	1 ISK = 0.1345 SZL	1 SZL = 7.4322 ISK
28 abr 2024	1 ISK = 0.1345 SZL	1 SZL = 7.4322 ISK
29 abr 2024	1 ISK = 0.1337 SZL	1 SZL = 7.48 ISK
30 abr 2024	1 ISK = 0.1333 SZL	1 SZL = 7.5031 ISK

May 2024

Data	ISK-SZL	SZL-ISK
01 mai 2024	1 ISK = 0.133 SZL	1 SZL = 7.5211 ISK
02 mai 2024	1 ISK = 0.133 SZL	1 SZL = 7.5189 ISK
03 mai 2024	1 ISK = 0.1324 SZL	1 SZL = 7.5548 ISK
04 mai 2024	1 ISK = 0.1322 SZL	1 SZL = 7.5622 ISK
05 mai 2024	1 ISK = 0.1322 SZL	1 SZL = 7.5622 ISK
06 mai 2024	1 ISK = 0.1321 SZL	1 SZL = 7.5683 ISK
07 mai 2024	1 ISK = 0.1322 SZL	1 SZL = 7.5663 ISK
08 mai 2024	1 ISK = 0.1331 SZL	1 SZL = 7.5115 ISK
09 mai 2024	1 ISK = 0.1321 SZL	1 SZL = 7.5702 ISK
10 mai 2024	1 ISK = 0.1319 SZL	1 SZL = 7.5824 ISK
11 mai 2024	1 ISK = 0.1318 SZL	1 SZL = 7.589 ISK
12 mai 2024	1 ISK = 0.1317 SZL	1 SZL = 7.5955 ISK
13 mai 2024	1 ISK = 0.1319 SZL	1 SZL = 7.5795 ISK
14 mai 2024	1 ISK = 0.132 SZL	1 SZL = 7.5748 ISK
15 mai 2024	1 ISK = 0.1326 SZL	1 SZL = 7.5389 ISK
16 mai 2024	1 ISK = 0.1318 SZL	1 SZL = 7.5892 ISK
17 mai 2024	1 ISK = 0.1319 SZL	1 SZL = 7.5795 ISK
18 mai 2024	1 ISK = 0.1316 SZL	1 SZL = 7.6006 ISK
19 mai 2024	1 ISK = 0.1316 SZL	1 SZL = 7.6006 ISK
20 mai 2024	1 ISK = 0.1317 SZL	1 SZL = 7.5947 ISK
21 mai 2024	1 ISK = 0.1312 SZL	1 SZL = 7.6217 ISK
22 mai 2024	1 ISK = 0.1312 SZL	1 SZL = 7.6207 ISK
23 mai 2024	1 ISK = 0.1328 SZL	1 SZL = 7.5292 ISK
24 mai 2024	1 ISK = 0.133 SZL	1 SZL = 7.5168 ISK
25 mai 2024	1 ISK = 0.1329 SZL	1 SZL = 7.5259 ISK
26 mai 2024	1 ISK = 0.1329 SZL	1 SZL = 7.5259 ISK
27 mai 2024	1 ISK = 0.1331 SZL	1 SZL = 7.513 ISK
28 mai 2024	1 ISK = 0.1339 SZL	1 SZL = 7.4681 ISK
29 mai 2024	1 ISK = 0.1332 SZL	1 SZL = 7.5075 ISK
30 mai 2024	1 ISK = 0.1354 SZL	1 SZL = 7.3871 ISK
31 mai 2024	1 ISK = 0.1364 SZL	1 SZL = 7.3294 ISK

Jun 2024

Data	ISK-SZL	SZL-ISK
01 jun 2024	1 ISK = 0.1363 SZL	1 SZL = 7.3353 ISK
02 jun 2024	1 ISK = 0.1363 SZL	1 SZL = 7.3353 ISK
03 jun 2024	1 ISK = 0.1356 SZL	1 SZL = 7.3753 ISK
04 jun 2024	1 ISK = 0.1355 SZL	1 SZL = 7.3814 ISK
05 jun 2024	1 ISK = 0.1373 SZL	1 SZL = 7.2849 ISK
06 jun 2024	1 ISK = 0.1378 SZL	1 SZL = 7.2566 ISK
07 jun 2024	1 ISK = 0.1374 SZL	1 SZL = 7.2771 ISK
08 jun 2024	1 ISK = 0.1373 SZL	1 SZL = 7.2823 ISK
09 jun 2024	1 ISK = 0.1373 SZL	1 SZL = 7.2823 ISK
10 jun 2024	1 ISK = 0.1346 SZL	1 SZL = 7.4295 ISK
11 jun 2024	1 ISK = 0.1342 SZL	1 SZL = 7.4496 ISK
12 jun 2024	1 ISK = 0.1341 SZL	1 SZL = 7.456 ISK
13 jun 2024	1 ISK = 0.1327 SZL	1 SZL = 7.5343 ISK
14 jun 2024	1 ISK = 0.1315 SZL	1 SZL = 7.605 ISK
15 jun 2024	1 ISK = 0.1311 SZL	1 SZL = 7.6264 ISK
16 jun 2024	1 ISK = 0.1311 SZL	1 SZL = 7.6264 ISK
17 jun 2024	1 ISK = 0.1305 SZL	1 SZL = 7.6622 ISK
18 jun 2024	1 ISK = 0.1301 SZL	1 SZL = 7.6879 ISK
19 jun 2024	1 ISK = 0.1296 SZL	1 SZL = 7.7189 ISK
20 jun 2024	1 ISK = 0.13 SZL	1 SZL = 7.6941 ISK
21 jun 2024	1 ISK = 0.1282 SZL	1 SZL = 7.7973 ISK
22 jun 2024	1 ISK = 0.1281 SZL	1 SZL = 7.8076 ISK
23 jun 2024	1 ISK = 0.1281 SZL	1 SZL = 7.8076 ISK
24 jun 2024	1 ISK = 0.1305 SZL	1 SZL = 7.6651 ISK
25 jun 2024	1 ISK = 0.1304 SZL	1 SZL = 7.6692 ISK
26 jun 2024	1 ISK = 0.1302 SZL	1 SZL = 7.6779 ISK
27 jun 2024	1 ISK = 0.1318 SZL	1 SZL = 7.5849 ISK
28 jun 2024	1 ISK = 0.1307 SZL	1 SZL = 7.6509 ISK
29 jun 2024	1 ISK = 0.131 SZL	1 SZL = 7.6323 ISK
30 jun 2024	1 ISK = 0.1309 SZL	1 SZL = 7.64 ISK

Jul 2024

Data	ISK-SZL	SZL-ISK
01 jul 2024	1 ISK = 0.1302 SZL	1 SZL = 7.6779 ISK
02 jul 2024	1 ISK = 0.1328 SZL	1 SZL = 7.5327 ISK
03 jul 2024	1 ISK = 0.1333 SZL	1 SZL = 7.5037 ISK
04 jul 2024	1 ISK = 0.1331 SZL	1 SZL = 7.5132 ISK
05 jul 2024	1 ISK = 0.1321 SZL	1 SZL = 7.572 ISK
06 jul 2024	1 ISK = 0.1317 SZL	1 SZL = 7.5939 ISK
07 jul 2024	1 ISK = 0.1317 SZL	1 SZL = 7.5939 ISK
08 jul 2024	1 ISK = 0.1317 SZL	1 SZL = 7.592 ISK
09 jul 2024	1 ISK = 0.1315 SZL	1 SZL = 7.6038 ISK
10 jul 2024	1 ISK = 0.1312 SZL	1 SZL = 7.6214 ISK
11 jul 2024	1 ISK = 0.1315 SZL	1 SZL = 7.6059 ISK
12 jul 2024	1 ISK = 0.1313 SZL	1 SZL = 7.6186 ISK
13 jul 2024	1 ISK = 0.1315 SZL	1 SZL = 7.6043 ISK
14 jul 2024	1 ISK = 0.1311 SZL	1 SZL = 7.6272 ISK
15 jul 2024	1 ISK = 0.1328 SZL	1 SZL = 7.5302 ISK
16 jul 2024	1 ISK = 0.1322 SZL	1 SZL = 7.563 ISK
17 jul 2024	1 ISK = 0.1332 SZL	1 SZL = 7.5087 ISK
18 jul 2024	1 ISK = 0.1333 SZL	1 SZL = 7.5008 ISK
19 jul 2024	1 ISK = 0.1336 SZL	1 SZL = 7.4844 ISK
20 jul 2024	1 ISK = 0.1333 SZL	1 SZL = 7.5037 ISK
21 jul 2024	1 ISK = 0.1333 SZL	1 SZL = 7.5037 ISK
22 jul 2024	1 ISK = 0.1324 SZL	1 SZL = 7.5552 ISK
23 jul 2024	1 ISK = 0.1331 SZL	1 SZL = 7.5129 ISK
24 jul 2024	1 ISK = 0.1327 SZL	1 SZL = 7.5366 ISK
25 jul 2024	1 ISK = 0.1342 SZL	1 SZL = 7.4542 ISK
26 jul 2024	1 ISK = 0.1322 SZL	1 SZL = 7.5629 ISK
27 jul 2024	1 ISK = 0.132 SZL	1 SZL = 7.575 ISK
28 jul 2024	1 ISK = 0.132 SZL	1 SZL = 7.575 ISK
29 jul 2024	1 ISK = 0.1325 SZL	1 SZL = 7.5443 ISK
30 jul 2024	1 ISK = 0.1326 SZL	1 SZL = 7.5414 ISK
31 jul 2024	1 ISK = 0.1315 SZL	1 SZL = 7.6024 ISK

Aug 2024

Data	ISK-SZL	SZL-ISK
01 ago 2024	1 ISK = 0.131 SZL	1 SZL = 7.6325 ISK
02 ago 2024	1 ISK = 0.1308 SZL	1 SZL = 7.6432 ISK
03 ago 2024	1 ISK = 0.1306 SZL	1 SZL = 7.6548 ISK
04 ago 2024	1 ISK = 0.1306 SZL	1 SZL = 7.6548 ISK
05 ago 2024	1 ISK = 0.1356 SZL	1 SZL = 7.374 ISK
06 ago 2024	1 ISK = 0.1342 SZL	1 SZL = 7.4534 ISK
07 ago 2024	1 ISK = 0.1326 SZL	1 SZL = 7.5392 ISK
08 ago 2024	1 ISK = 0.1332 SZL	1 SZL = 7.5057 ISK
09 ago 2024	1 ISK = 0.1323 SZL	1 SZL = 7.5579 ISK
10 ago 2024	1 ISK = 0.1324 SZL	1 SZL = 7.5546 ISK
11 ago 2024	1 ISK = 0.1322 SZL	1 SZL = 7.5662 ISK
12 ago 2024	1 ISK = 0.1318 SZL	1 SZL = 7.5879 ISK
13 ago 2024	1 ISK = 0.1315 SZL	1 SZL = 7.6051 ISK
14 ago 2024	1 ISK = 0.1308 SZL	1 SZL = 7.6466 ISK
15 ago 2024	1 ISK = 0.1303 SZL	1 SZL = 7.674 ISK
16 ago 2024	1 ISK = 0.1287 SZL	1 SZL = 7.7674 ISK
17 ago 2024	1 ISK = 0.129 SZL	1 SZL = 7.7531 ISK
18 ago 2024	1 ISK = 0.129 SZL	1 SZL = 7.7531 ISK
19 ago 2024	1 ISK = 0.1296 SZL	1 SZL = 7.7172 ISK
20 ago 2024	1 ISK = 0.1296 SZL	1 SZL = 7.7157 ISK
21 ago 2024	1 ISK = 0.1298 SZL	1 SZL = 7.7051 ISK
22 ago 2024	1 ISK = 0.1313 SZL	1 SZL = 7.6142 ISK
23 ago 2024	1 ISK = 0.1311 SZL	1 SZL = 7.6291 ISK
24 ago 2024	1 ISK = 0.1306 SZL	1 SZL = 7.6551 ISK
25 ago 2024	1 ISK = 0.1306 SZL	1 SZL = 7.6551 ISK
26 ago 2024	1 ISK = 0.1293 SZL	1 SZL = 7.7326 ISK
27 ago 2024	1 ISK = 0.1295 SZL	1 SZL = 7.7244 ISK
28 ago 2024	1 ISK = 0.129 SZL	1 SZL = 7.7541 ISK
29 ago 2024	1 ISK = 0.1283 SZL	1 SZL = 7.7941 ISK
30 ago 2024	1 ISK = 0.1279 SZL	1 SZL = 7.8206 ISK
31 ago 2024	1 ISK = 0.1283 SZL	1 SZL = 7.7972 ISK

Sep 2024

Data	ISK-SZL	SZL-ISK
01 set 2024	1 ISK = 0.1276 SZL	1 SZL = 7.836 ISK
02 set 2024	1 ISK = 0.1293 SZL	1 SZL = 7.7326 ISK
03 set 2024	1 ISK = 0.1292 SZL	1 SZL = 7.7394 ISK
04 set 2024	1 ISK = 0.129 SZL	1 SZL = 7.7536 ISK
05 set 2024	1 ISK = 0.1287 SZL	1 SZL = 7.7706 ISK
06 set 2024	1 ISK = 0.1284 SZL	1 SZL = 7.7864 ISK
07 set 2024	1 ISK = 0.129 SZL	1 SZL = 7.7499 ISK
08 set 2024	1 ISK = 0.129 SZL	1 SZL = 7.7499 ISK
09 set 2024	1 ISK = 0.1299 SZL	1 SZL = 7.6967 ISK
10 set 2024	1 ISK = 0.1296 SZL	1 SZL = 7.7156 ISK
11 set 2024	1 ISK = 0.1291 SZL	1 SZL = 7.7472 ISK
12 set 2024	1 ISK = 0.1303 SZL	1 SZL = 7.6757 ISK
13 set 2024	1 ISK = 0.1295 SZL	1 SZL = 7.7244 ISK
14 set 2024	1 ISK = 0.1294 SZL	1 SZL = 7.7284 ISK
15 set 2024	1 ISK = 0.1294 SZL	1 SZL = 7.7284 ISK
16 set 2024	1 ISK = 0.1289 SZL	1 SZL = 7.7579 ISK
17 set 2024	1 ISK = 0.129 SZL	1 SZL = 7.7549 ISK
18 set 2024	1 ISK = 0.1282 SZL	1 SZL = 7.798 ISK
19 set 2024	1 ISK = 0.1275 SZL	1 SZL = 7.843 ISK
20 set 2024	1 ISK = 0.1288 SZL	1 SZL = 7.7639 ISK
21 set 2024	1 ISK = 0.1287 SZL	1 SZL = 7.7712 ISK
22 set 2024	1 ISK = 0.1287 SZL	1 SZL = 7.7712 ISK
23 set 2024	1 ISK = 0.1273 SZL	1 SZL = 7.8549 ISK
24 set 2024	1 ISK = 0.1273 SZL	1 SZL = 7.8584 ISK
25 set 2024	1 ISK = 0.128 SZL	1 SZL = 7.8135 ISK
26 set 2024	1 ISK = 0.1275 SZL	1 SZL = 7.8442 ISK
27 set 2024	1 ISK = 0.1271 SZL	1 SZL = 7.8687 ISK
28 set 2024	1 ISK = 0.1271 SZL	1 SZL = 7.8656 ISK
29 set 2024	1 ISK = 0.1271 SZL	1 SZL = 7.8656 ISK
30 set 2024	1 ISK = 0.1276 SZL	1 SZL = 7.8357 ISK

Oct 2024

Data	ISK-SZL	SZL-ISK
01 out 2024	1 ISK = 0.1279 SZL	1 SZL = 7.8189 ISK
02 out 2024	1 ISK = 0.1284 SZL	1 SZL = 7.7884 ISK
03 out 2024	1 ISK = 0.1293 SZL	1 SZL = 7.7349 ISK
04 out 2024	1 ISK = 0.1291 SZL	1 SZL = 7.7451 ISK
05 out 2024	1 ISK = 0.1293 SZL	1 SZL = 7.7365 ISK
06 out 2024	1 ISK = 0.1293 SZL	1 SZL = 7.7365 ISK
07 out 2024	1 ISK = 0.1286 SZL	1 SZL = 7.7764 ISK
08 out 2024	1 ISK = 0.1291 SZL	1 SZL = 7.7446 ISK
09 out 2024	1 ISK = 0.1298 SZL	1 SZL = 7.7033 ISK
10 out 2024	1 ISK = 0.1293 SZL	1 SZL = 7.7318 ISK
11 out 2024	1 ISK = 0.1282 SZL	1 SZL = 7.7992 ISK
12 out 2024	1 ISK = 0.1277 SZL	1 SZL = 7.8326 ISK
13 out 2024	1 ISK = 0.1274 SZL	1 SZL = 7.8518 ISK
14 out 2024	1 ISK = 0.1282 SZL	1 SZL = 7.8017 ISK
15 out 2024	1 ISK = 0.1288 SZL	1 SZL = 7.7647 ISK
16 out 2024	1 ISK = 0.1281 SZL	1 SZL = 7.8063 ISK
17 out 2024	1 ISK = 0.129 SZL	1 SZL = 7.7495 ISK
18 out 2024	1 ISK = 0.1275 SZL	1 SZL = 7.8415 ISK
19 out 2024	1 ISK = 0.1273 SZL	1 SZL = 7.8529 ISK
20 out 2024	1 ISK = 0.1273 SZL	1 SZL = 7.8529 ISK
21 out 2024	1 ISK = 0.1281 SZL	1 SZL = 7.8068 ISK
22 out 2024	1 ISK = 0.1274 SZL	1 SZL = 7.8484 ISK
23 out 2024	1 ISK = 0.1269 SZL	1 SZL = 7.8811 ISK
24 out 2024	1 ISK = 0.1285 SZL	1 SZL = 7.781 ISK
25 out 2024	1 ISK = 0.1281 SZL	1 SZL = 7.8066 ISK
26 out 2024	1 ISK = 0.128 SZL	1 SZL = 7.8106 ISK
27 out 2024	1 ISK = 0.128 SZL	1 SZL = 7.8106 ISK
28 out 2024	1 ISK = 0.1288 SZL	1 SZL = 7.7624 ISK
29 out 2024	1 ISK = 0.1284 SZL	1 SZL = 7.7891 ISK
30 out 2024	1 ISK = 0.1282 SZL	1 SZL = 7.7975 ISK
31 out 2024	1 ISK = 0.129 SZL	1 SZL = 7.7524 ISK

Nov 2024

Data	ISK-SZL	SZL-ISK
01 nov 2024	1 ISK = 0.1284 SZL	1 SZL = 7.7893 ISK
02 nov 2024	1 ISK = 0.1282 SZL	1 SZL = 7.8007 ISK
03 nov 2024	1 ISK = 0.1279 SZL	1 SZL = 7.8213 ISK
04 nov 2024	1 ISK = 0.1284 SZL	1 SZL = 7.7908 ISK
05 nov 2024	1 ISK = 0.1275 SZL	1 SZL = 7.8435 ISK
06 nov 2024	1 ISK = 0.1282 SZL	1 SZL = 7.7988 ISK
07 nov 2024	1 ISK = 0.127 SZL	1 SZL = 7.8715 ISK
08 nov 2024	1 ISK = 0.1267 SZL	1 SZL = 7.8901 ISK
09 nov 2024	1 ISK = 0.1268 SZL	1 SZL = 7.8861 ISK
10 nov 2024	1 ISK = 0.1268 SZL	1 SZL = 7.8861 ISK
11 nov 2024	1 ISK = 0.128 SZL	1 SZL = 7.8104 ISK
12 nov 2024	1 ISK = 0.1297 SZL	1 SZL = 7.7107 ISK
13 nov 2024	1 ISK = 0.1292 SZL	1 SZL = 7.7383 ISK
14 nov 2024	1 ISK = 0.1318 SZL	1 SZL = 7.5861 ISK
15 nov 2024	1 ISK = 0.1322 SZL	1 SZL = 7.5628 ISK
16 nov 2024	1 ISK = 0.1325 SZL	1 SZL = 7.5462 ISK
17 nov 2024	1 ISK = 0.1325 SZL	1 SZL = 7.5462 ISK
18 nov 2024	1 ISK = 0.1324 SZL	1 SZL = 7.5503 ISK
19 nov 2024	1 ISK = 0.1316 SZL	1 SZL = 7.599 ISK
20 nov 2024	1 ISK = 0.1316 SZL	1 SZL = 7.5982 ISK
21 nov 2024	1 ISK = 0.1314 SZL	1 SZL = 7.612 ISK

Informação sobre as taxas de câmbio de ISK-SZL e SZL-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias