> Taxas de câmbio ISK-STD e STD-ISK - 2024

Taxas de câmbio ISK-STD e STD-ISK - 2024

Taxas de câmbio de ISK-STD e STD-ISK

Verifique abaixo as taxas de câmbio para ISK-STD e STD-ISK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ISK = 150,0642 STD

1 STD = 0,0067 ISK

1A 2A 3A

ISK para STDSTD para ISK

Jan 2024

Data	ISK-STD	STD-ISK
01 jan 2024	1 ISK = 152.1912 STD	1 STD = 0.0066 ISK
02 jan 2024	1 ISK = 150.5201 STD	1 STD = 0.0066 ISK
03 jan 2024	1 ISK = 149.9855 STD	1 STD = 0.0067 ISK
04 jan 2024	1 ISK = 150.6183 STD	1 STD = 0.0066 ISK
05 jan 2024	1 ISK = 150.1812 STD	1 STD = 0.0067 ISK
06 jan 2024	1 ISK = 150.2135 STD	1 STD = 0.0067 ISK
07 jan 2024	1 ISK = 150.2135 STD	1 STD = 0.0067 ISK
08 jan 2024	1 ISK = 150.323 STD	1 STD = 0.0067 ISK
09 jan 2024	1 ISK = 150.5198 STD	1 STD = 0.0066 ISK
10 jan 2024	1 ISK = 150.981 STD	1 STD = 0.0066 ISK
11 jan 2024	1 ISK = 151.5004 STD	1 STD = 0.0066 ISK
12 jan 2024	1 ISK = 150.8931 STD	1 STD = 0.0066 ISK
13 jan 2024	1 ISK = 151.3891 STD	1 STD = 0.0066 ISK
14 jan 2024	1 ISK = 151.3891 STD	1 STD = 0.0066 ISK
15 jan 2024	1 ISK = 151.345 STD	1 STD = 0.0066 ISK
16 jan 2024	1 ISK = 150.8163 STD	1 STD = 0.0066 ISK
17 jan 2024	1 ISK = 150.5852 STD	1 STD = 0.0066 ISK
18 jan 2024	1 ISK = 150.5196 STD	1 STD = 0.0066 ISK
19 jan 2024	1 ISK = 151.3239 STD	1 STD = 0.0066 ISK
20 jan 2024	1 ISK = 151.4667 STD	1 STD = 0.0066 ISK
21 jan 2024	1 ISK = 151.4667 STD	1 STD = 0.0066 ISK
22 jan 2024	1 ISK = 151.5113 STD	1 STD = 0.0066 ISK
23 jan 2024	1 ISK = 151.2899 STD	1 STD = 0.0066 ISK
24 jan 2024	1 ISK = 152.6172 STD	1 STD = 0.0066 ISK
25 jan 2024	1 ISK = 152.269 STD	1 STD = 0.0066 ISK
26 jan 2024	1 ISK = 151.5666 STD	1 STD = 0.0066 ISK
27 jan 2024	1 ISK = 151.2674 STD	1 STD = 0.0066 ISK
28 jan 2024	1 ISK = 151.2674 STD	1 STD = 0.0066 ISK
29 jan 2024	1 ISK = 150.7717 STD	1 STD = 0.0066 ISK
30 jan 2024	1 ISK = 151.3057 STD	1 STD = 0.0066 ISK
31 jan 2024	1 ISK = 151.2789 STD	1 STD = 0.0066 ISK

Feb 2024

Data	ISK-STD	STD-ISK
01 fev 2024	1 ISK = 150.9368 STD	1 STD = 0.0066 ISK
02 fev 2024	1 ISK = 151.9116 STD	1 STD = 0.0066 ISK
03 fev 2024	1 ISK = 150.5522 STD	1 STD = 0.0066 ISK
04 fev 2024	1 ISK = 150.5522 STD	1 STD = 0.0066 ISK
05 fev 2024	1 ISK = 150.1813 STD	1 STD = 0.0067 ISK
06 fev 2024	1 ISK = 150.0935 STD	1 STD = 0.0067 ISK
07 fev 2024	1 ISK = 150.3779 STD	1 STD = 0.0066 ISK
08 fev 2024	1 ISK = 148.9388 STD	1 STD = 0.0067 ISK
09 fev 2024	1 ISK = 150.5525 STD	1 STD = 0.0066 ISK
10 fev 2024	1 ISK = 150.4756 STD	1 STD = 0.0066 ISK
11 fev 2024	1 ISK = 150.4756 STD	1 STD = 0.0066 ISK
12 fev 2024	1 ISK = 150.3339 STD	1 STD = 0.0067 ISK
13 fev 2024	1 ISK = 150.203 STD	1 STD = 0.0067 ISK
14 fev 2024	1 ISK = 149.153 STD	1 STD = 0.0067 ISK
15 fev 2024	1 ISK = 149.5734 STD	1 STD = 0.0067 ISK
16 fev 2024	1 ISK = 149.4765 STD	1 STD = 0.0067 ISK
17 fev 2024	1 ISK = 149.985 STD	1 STD = 0.0067 ISK
18 fev 2024	1 ISK = 149.985 STD	1 STD = 0.0067 ISK
19 fev 2024	1 ISK = 149.9959 STD	1 STD = 0.0067 ISK
20 fev 2024	1 ISK = 150.8159 STD	1 STD = 0.0066 ISK
21 fev 2024	1 ISK = 150.2465 STD	1 STD = 0.0067 ISK
22 fev 2024	1 ISK = 150.7166 STD	1 STD = 0.0066 ISK
23 fev 2024	1 ISK = 151.0251 STD	1 STD = 0.0066 ISK
24 fev 2024	1 ISK = 150.1989 STD	1 STD = 0.0067 ISK
25 fev 2024	1 ISK = 150.1989 STD	1 STD = 0.0067 ISK
26 fev 2024	1 ISK = 150.4202 STD	1 STD = 0.0066 ISK
27 fev 2024	1 ISK = 150.4873 STD	1 STD = 0.0066 ISK
28 fev 2024	1 ISK = 149.8734 STD	1 STD = 0.0067 ISK
29 fev 2024	1 ISK = 150.0923 STD	1 STD = 0.0067 ISK

Mar 2024

Data	ISK-STD	STD-ISK
01 mar 2024	1 ISK = 149.7142 STD	1 STD = 0.0067 ISK
02 mar 2024	1 ISK = 149.8726 STD	1 STD = 0.0067 ISK
03 mar 2024	1 ISK = 149.8726 STD	1 STD = 0.0067 ISK
04 mar 2024	1 ISK = 150.1812 STD	1 STD = 0.0067 ISK
05 mar 2024	1 ISK = 150.5963 STD	1 STD = 0.0066 ISK
06 mar 2024	1 ISK = 151.135 STD	1 STD = 0.0066 ISK
07 mar 2024	1 ISK = 151.8557 STD	1 STD = 0.0066 ISK
08 mar 2024	1 ISK = 151.5776 STD	1 STD = 0.0066 ISK
09 mar 2024	1 ISK = 151.9633 STD	1 STD = 0.0066 ISK
10 mar 2024	1 ISK = 151.9633 STD	1 STD = 0.0066 ISK
11 mar 2024	1 ISK = 151.8897 STD	1 STD = 0.0066 ISK
12 mar 2024	1 ISK = 151.8898 STD	1 STD = 0.0066 ISK
13 mar 2024	1 ISK = 152.494 STD	1 STD = 0.0066 ISK
14 mar 2024	1 ISK = 152.2803 STD	1 STD = 0.0066 ISK
15 mar 2024	1 ISK = 151.2129 STD	1 STD = 0.0066 ISK
16 mar 2024	1 ISK = 151.511 STD	1 STD = 0.0066 ISK
17 mar 2024	1 ISK = 151.511 STD	1 STD = 0.0066 ISK
18 mar 2024	1 ISK = 151.3785 STD	1 STD = 0.0066 ISK
19 mar 2024	1 ISK = 150.8601 STD	1 STD = 0.0066 ISK
20 mar 2024	1 ISK = 151.1466 STD	1 STD = 0.0066 ISK
21 mar 2024	1 ISK = 151.7782 STD	1 STD = 0.0066 ISK
22 mar 2024	1 ISK = 150.4104 STD	1 STD = 0.0066 ISK
23 mar 2024	1 ISK = 150.2135 STD	1 STD = 0.0067 ISK
24 mar 2024	1 ISK = 150.2135 STD	1 STD = 0.0067 ISK
25 mar 2024	1 ISK = 150.443 STD	1 STD = 0.0066 ISK
26 mar 2024	1 ISK = 150.5087 STD	1 STD = 0.0066 ISK
27 mar 2024	1 ISK = 149.3578 STD	1 STD = 0.0067 ISK
28 mar 2024	1 ISK = 148.842 STD	1 STD = 0.0067 ISK
29 mar 2024	1 ISK = 148.7138 STD	1 STD = 0.0067 ISK
30 mar 2024	1 ISK = 148.6883 STD	1 STD = 0.0067 ISK
31 mar 2024	1 ISK = 148.6883 STD	1 STD = 0.0067 ISK

Apr 2024

Data	ISK-STD	STD-ISK
01 abr 2024	1 ISK = 148.4581 STD	1 STD = 0.0067 ISK
02 abr 2024	1 ISK = 148.1813 STD	1 STD = 0.0067 ISK
03 abr 2024	1 ISK = 148.7244 STD	1 STD = 0.0067 ISK
04 abr 2024	1 ISK = 149.2504 STD	1 STD = 0.0067 ISK
05 abr 2024	1 ISK = 149.3141 STD	1 STD = 0.0067 ISK
06 abr 2024	1 ISK = 149.2495 STD	1 STD = 0.0067 ISK
07 abr 2024	1 ISK = 149.2495 STD	1 STD = 0.0067 ISK
08 abr 2024	1 ISK = 149.088 STD	1 STD = 0.0067 ISK
09 abr 2024	1 ISK = 149.6714 STD	1 STD = 0.0067 ISK
10 abr 2024	1 ISK = 149.2398 STD	1 STD = 0.0067 ISK
11 abr 2024	1 ISK = 147.7478 STD	1 STD = 0.0068 ISK
12 abr 2024	1 ISK = 146.4821 STD	1 STD = 0.0068 ISK
13 abr 2024	1 ISK = 146.1821 STD	1 STD = 0.0068 ISK
14 abr 2024	1 ISK = 146.1821 STD	1 STD = 0.0068 ISK
15 abr 2024	1 ISK = 146.3478 STD	1 STD = 0.0068 ISK
16 abr 2024	1 ISK = 146.1511 STD	1 STD = 0.0068 ISK
17 abr 2024	1 ISK = 146.3167 STD	1 STD = 0.0068 ISK
18 abr 2024	1 ISK = 147.0553 STD	1 STD = 0.0068 ISK
19 abr 2024	1 ISK = 146.7419 STD	1 STD = 0.0068 ISK
20 abr 2024	1 ISK = 146.534 STD	1 STD = 0.0068 ISK
21 abr 2024	1 ISK = 146.534 STD	1 STD = 0.0068 ISK
22 abr 2024	1 ISK = 146.4727 STD	1 STD = 0.0068 ISK
23 abr 2024	1 ISK = 146.9503 STD	1 STD = 0.0068 ISK
24 abr 2024	1 ISK = 147.0967 STD	1 STD = 0.0068 ISK
25 abr 2024	1 ISK = 147.8004 STD	1 STD = 0.0068 ISK
26 abr 2024	1 ISK = 147.5683 STD	1 STD = 0.0068 ISK
27 abr 2024	1 ISK = 147.2533 STD	1 STD = 0.0068 ISK
28 abr 2024	1 ISK = 147.2533 STD	1 STD = 0.0068 ISK
29 abr 2024	1 ISK = 147.6378 STD	1 STD = 0.0068 ISK
30 abr 2024	1 ISK = 147.6105 STD	1 STD = 0.0068 ISK

May 2024

Data	ISK-STD	STD-ISK
01 mai 2024	1 ISK = 147.3901 STD	1 STD = 0.0068 ISK
02 mai 2024	1 ISK = 147.538 STD	1 STD = 0.0068 ISK
03 mai 2024	1 ISK = 148.0118 STD	1 STD = 0.0068 ISK
04 mai 2024	1 ISK = 148.2235 STD	1 STD = 0.0067 ISK
05 mai 2024	1 ISK = 148.2235 STD	1 STD = 0.0067 ISK
06 mai 2024	1 ISK = 148.4362 STD	1 STD = 0.0067 ISK
07 mai 2024	1 ISK = 148.2636 STD	1 STD = 0.0067 ISK
08 mai 2024	1 ISK = 148.1174 STD	1 STD = 0.0068 ISK
09 mai 2024	1 ISK = 147.7901 STD	1 STD = 0.0068 ISK
10 mai 2024	1 ISK = 148.4573 STD	1 STD = 0.0067 ISK
11 mai 2024	1 ISK = 148.3297 STD	1 STD = 0.0067 ISK
12 mai 2024	1 ISK = 148.3297 STD	1 STD = 0.0067 ISK
13 mai 2024	1 ISK = 148.6709 STD	1 STD = 0.0067 ISK
14 mai 2024	1 ISK = 148.5005 STD	1 STD = 0.0067 ISK
15 mai 2024	1 ISK = 149.1637 STD	1 STD = 0.0067 ISK
16 mai 2024	1 ISK = 149.6491 STD	1 STD = 0.0067 ISK
17 mai 2024	1 ISK = 149.3145 STD	1 STD = 0.0067 ISK
18 mai 2024	1 ISK = 149.6704 STD	1 STD = 0.0067 ISK
19 mai 2024	1 ISK = 149.6704 STD	1 STD = 0.0067 ISK
20 mai 2024	1 ISK = 149.5197 STD	1 STD = 0.0067 ISK
21 mai 2024	1 ISK = 149.8005 STD	1 STD = 0.0067 ISK
22 mai 2024	1 ISK = 149.3037 STD	1 STD = 0.0067 ISK
23 mai 2024	1 ISK = 149.649 STD	1 STD = 0.0067 ISK
24 mai 2024	1 ISK = 149.7038 STD	1 STD = 0.0067 ISK
25 mai 2024	1 ISK = 149.7642 STD	1 STD = 0.0067 ISK
26 mai 2024	1 ISK = 149.7642 STD	1 STD = 0.0067 ISK
27 mai 2024	1 ISK = 149.9311 STD	1 STD = 0.0067 ISK
28 mai 2024	1 ISK = 150.8585 STD	1 STD = 0.0066 ISK
29 mai 2024	1 ISK = 150.6845 STD	1 STD = 0.0066 ISK
30 mai 2024	1 ISK = 150.334 STD	1 STD = 0.0067 ISK
31 mai 2024	1 ISK = 150.6621 STD	1 STD = 0.0066 ISK

Jun 2024

Data	ISK-STD	STD-ISK
01 jun 2024	1 ISK = 150.5851 STD	1 STD = 0.0066 ISK
02 jun 2024	1 ISK = 150.5851 STD	1 STD = 0.0066 ISK
03 jun 2024	1 ISK = 150.1053 STD	1 STD = 0.0067 ISK
04 jun 2024	1 ISK = 150.0615 STD	1 STD = 0.0067 ISK
05 jun 2024	1 ISK = 150.534 STD	1 STD = 0.0066 ISK
06 jun 2024	1 ISK = 150.2469 STD	1 STD = 0.0067 ISK
07 jun 2024	1 ISK = 150.4436 STD	1 STD = 0.0066 ISK
08 jun 2024	1 ISK = 149.332 STD	1 STD = 0.0067 ISK
09 jun 2024	1 ISK = 149.332 STD	1 STD = 0.0067 ISK
10 jun 2024	1 ISK = 148.714 STD	1 STD = 0.0067 ISK
11 jun 2024	1 ISK = 148.5536 STD	1 STD = 0.0067 ISK
12 jun 2024	1 ISK = 149.0344 STD	1 STD = 0.0067 ISK
13 jun 2024	1 ISK = 149.5085 STD	1 STD = 0.0067 ISK
14 jun 2024	1 ISK = 148.3407 STD	1 STD = 0.0067 ISK
15 jun 2024	1 ISK = 148.2447 STD	1 STD = 0.0067 ISK
16 jun 2024	1 ISK = 148.2447 STD	1 STD = 0.0067 ISK
17 jun 2024	1 ISK = 148.3196 STD	1 STD = 0.0067 ISK
18 jun 2024	1 ISK = 148.5215 STD	1 STD = 0.0067 ISK
19 jun 2024	1 ISK = 149.0105 STD	1 STD = 0.0067 ISK
20 jun 2024	1 ISK = 148.5963 STD	1 STD = 0.0067 ISK
21 jun 2024	1 ISK = 148.3856 STD	1 STD = 0.0067 ISK
22 jun 2024	1 ISK = 148.475 STD	1 STD = 0.0067 ISK
23 jun 2024	1 ISK = 148.475 STD	1 STD = 0.0067 ISK
24 jun 2024	1 ISK = 148.9491 STD	1 STD = 0.0067 ISK
25 jun 2024	1 ISK = 148.7348 STD	1 STD = 0.0067 ISK
26 jun 2024	1 ISK = 148.3517 STD	1 STD = 0.0067 ISK
27 jun 2024	1 ISK = 148.6932 STD	1 STD = 0.0067 ISK
28 jun 2024	1 ISK = 148.7783 STD	1 STD = 0.0067 ISK
29 jun 2024	1 ISK = 149.142 STD	1 STD = 0.0067 ISK
30 jun 2024	1 ISK = 149.142 STD	1 STD = 0.0067 ISK

Jul 2024

Data	ISK-STD	STD-ISK
01 jul 2024	1 ISK = 149.3252 STD	1 STD = 0.0067 ISK
02 jul 2024	1 ISK = 148.7353 STD	1 STD = 0.0067 ISK
03 jul 2024	1 ISK = 149.3257 STD	1 STD = 0.0067 ISK
04 jul 2024	1 ISK = 149.9098 STD	1 STD = 0.0067 ISK
05 jul 2024	1 ISK = 150.0397 STD	1 STD = 0.0067 ISK
06 jul 2024	1 ISK = 150.0067 STD	1 STD = 0.0067 ISK
07 jul 2024	1 ISK = 150.0067 STD	1 STD = 0.0067 ISK
08 jul 2024	1 ISK = 150.2244 STD	1 STD = 0.0067 ISK
09 jul 2024	1 ISK = 150.127 STD	1 STD = 0.0067 ISK
10 jul 2024	1 ISK = 150.2579 STD	1 STD = 0.0067 ISK
11 jul 2024	1 ISK = 150.4873 STD	1 STD = 0.0066 ISK
12 jul 2024	1 ISK = 150.9673 STD	1 STD = 0.0066 ISK
13 jul 2024	1 ISK = 151.2122 STD	1 STD = 0.0066 ISK
14 jul 2024	1 ISK = 151.2122 STD	1 STD = 0.0066 ISK
15 jul 2024	1 ISK = 151.1718 STD	1 STD = 0.0066 ISK
16 jul 2024	1 ISK = 151.146 STD	1 STD = 0.0066 ISK
17 jul 2024	1 ISK = 151.6112 STD	1 STD = 0.0066 ISK
18 jul 2024	1 ISK = 151.3118 STD	1 STD = 0.0066 ISK
19 jul 2024	1 ISK = 150.7937 STD	1 STD = 0.0066 ISK
20 jul 2024	1 ISK = 150.4538 STD	1 STD = 0.0066 ISK
21 jul 2024	1 ISK = 150.4538 STD	1 STD = 0.0066 ISK
22 jul 2024	1 ISK = 150.0912 STD	1 STD = 0.0067 ISK
23 jul 2024	1 ISK = 150.1922 STD	1 STD = 0.0067 ISK
24 jul 2024	1 ISK = 150.0073 STD	1 STD = 0.0067 ISK
25 jul 2024	1 ISK = 150.2244 STD	1 STD = 0.0067 ISK
26 jul 2024	1 ISK = 149.9532 STD	1 STD = 0.0067 ISK
27 jul 2024	1 ISK = 149.9198 STD	1 STD = 0.0067 ISK
28 jul 2024	1 ISK = 149.9198 STD	1 STD = 0.0067 ISK
29 jul 2024	1 ISK = 149.3686 STD	1 STD = 0.0067 ISK
30 jul 2024	1 ISK = 149.8115 STD	1 STD = 0.0067 ISK
31 jul 2024	1 ISK = 149.5301 STD	1 STD = 0.0067 ISK

Aug 2024

Data	ISK-STD	STD-ISK
01 ago 2024	1 ISK = 148.9704 STD	1 STD = 0.0067 ISK
02 ago 2024	1 ISK = 148.992 STD	1 STD = 0.0067 ISK
03 ago 2024	1 ISK = 150.0393 STD	1 STD = 0.0067 ISK
04 ago 2024	1 ISK = 150.0393 STD	1 STD = 0.0067 ISK
05 ago 2024	1 ISK = 150.882 STD	1 STD = 0.0066 ISK
06 ago 2024	1 ISK = 149.8814 STD	1 STD = 0.0067 ISK
07 ago 2024	1 ISK = 149.7898 STD	1 STD = 0.0067 ISK
08 ago 2024	1 ISK = 149.7354 STD	1 STD = 0.0067 ISK
09 ago 2024	1 ISK = 149.5405 STD	1 STD = 0.0067 ISK
10 ago 2024	1 ISK = 149.5478 STD	1 STD = 0.0067 ISK
11 ago 2024	1 ISK = 149.5478 STD	1 STD = 0.0067 ISK
12 ago 2024	1 ISK = 149.6382 STD	1 STD = 0.0067 ISK
13 ago 2024	1 ISK = 149.671 STD	1 STD = 0.0067 ISK
14 ago 2024	1 ISK = 149.9632 STD	1 STD = 0.0067 ISK
15 ago 2024	1 ISK = 149.844 STD	1 STD = 0.0067 ISK
16 ago 2024	1 ISK = 148.7783 STD	1 STD = 0.0067 ISK
17 ago 2024	1 ISK = 149.638 STD	1 STD = 0.0067 ISK
18 ago 2024	1 ISK = 149.638 STD	1 STD = 0.0067 ISK
19 ago 2024	1 ISK = 150.4321 STD	1 STD = 0.0066 ISK
20 ago 2024	1 ISK = 150.816 STD	1 STD = 0.0066 ISK
21 ago 2024	1 ISK = 150.7064 STD	1 STD = 0.0066 ISK
22 ago 2024	1 ISK = 151.3121 STD	1 STD = 0.0066 ISK
23 ago 2024	1 ISK = 151.1575 STD	1 STD = 0.0066 ISK
24 ago 2024	1 ISK = 151.9002 STD	1 STD = 0.0066 ISK
25 ago 2024	1 ISK = 151.9002 STD	1 STD = 0.0066 ISK
26 ago 2024	1 ISK = 150.9371 STD	1 STD = 0.0066 ISK
27 ago 2024	1 ISK = 150.8712 STD	1 STD = 0.0066 ISK
28 ago 2024	1 ISK = 150.2905 STD	1 STD = 0.0067 ISK
29 ago 2024	1 ISK = 150.1706 STD	1 STD = 0.0067 ISK
30 ago 2024	1 ISK = 150.0721 STD	1 STD = 0.0067 ISK
31 ago 2024	1 ISK = 149.5478 STD	1 STD = 0.0067 ISK

Sep 2024

Data	ISK-STD	STD-ISK
01 set 2024	1 ISK = 149.5478 STD	1 STD = 0.0067 ISK
02 set 2024	1 ISK = 149.5406 STD	1 STD = 0.0067 ISK
03 set 2024	1 ISK = 148.8311 STD	1 STD = 0.0067 ISK
04 set 2024	1 ISK = 148.9811 STD	1 STD = 0.0067 ISK
05 set 2024	1 ISK = 149.6817 STD	1 STD = 0.0067 ISK
06 set 2024	1 ISK = 149.8988 STD	1 STD = 0.0067 ISK
07 set 2024	1 ISK = 150.4538 STD	1 STD = 0.0066 ISK
08 set 2024	1 ISK = 150.4538 STD	1 STD = 0.0066 ISK
09 set 2024	1 ISK = 150.051 STD	1 STD = 0.0067 ISK
10 set 2024	1 ISK = 149.9206 STD	1 STD = 0.0067 ISK
11 set 2024	1 ISK = 149.6589 STD	1 STD = 0.0067 ISK
12 set 2024	1 ISK = 149.6817 STD	1 STD = 0.0067 ISK
13 set 2024	1 ISK = 150.6296 STD	1 STD = 0.0066 ISK
14 set 2024	1 ISK = 150.5266 STD	1 STD = 0.0066 ISK
15 set 2024	1 ISK = 150.5266 STD	1 STD = 0.0066 ISK
16 set 2024	1 ISK = 151.0253 STD	1 STD = 0.0066 ISK
17 set 2024	1 ISK = 151.3893 STD	1 STD = 0.0066 ISK
18 set 2024	1 ISK = 151.1797 STD	1 STD = 0.0066 ISK
19 set 2024	1 ISK = 151.3761 STD	1 STD = 0.0066 ISK
20 set 2024	1 ISK = 151.7555 STD	1 STD = 0.0066 ISK
21 set 2024	1 ISK = 151.9002 STD	1 STD = 0.0066 ISK
22 set 2024	1 ISK = 151.9002 STD	1 STD = 0.0066 ISK
23 set 2024	1 ISK = 151.667 STD	1 STD = 0.0066 ISK
24 set 2024	1 ISK = 151.9343 STD	1 STD = 0.0066 ISK
25 set 2024	1 ISK = 153.9683 STD	1 STD = 0.0065 ISK
26 set 2024	1 ISK = 153.5007 STD	1 STD = 0.0065 ISK
27 set 2024	1 ISK = 153.2391 STD	1 STD = 0.0065 ISK
28 set 2024	1 ISK = 153.1251 STD	1 STD = 0.0065 ISK
29 set 2024	1 ISK = 153.1251 STD	1 STD = 0.0065 ISK
30 set 2024	1 ISK = 153.7508 STD	1 STD = 0.0065 ISK

Oct 2024

Data	ISK-STD	STD-ISK
01 out 2024	1 ISK = 153.0576 STD	1 STD = 0.0065 ISK
02 out 2024	1 ISK = 152.9109 STD	1 STD = 0.0065 ISK
03 out 2024	1 ISK = 153.0461 STD	1 STD = 0.0065 ISK
04 out 2024	1 ISK = 153.0801 STD	1 STD = 0.0065 ISK
05 out 2024	1 ISK = 152.572 STD	1 STD = 0.0066 ISK
06 out 2024	1 ISK = 152.572 STD	1 STD = 0.0066 ISK
07 out 2024	1 ISK = 153.0577 STD	1 STD = 0.0065 ISK
08 out 2024	1 ISK = 153.0576 STD	1 STD = 0.0065 ISK
09 out 2024	1 ISK = 152.505 STD	1 STD = 0.0066 ISK
10 out 2024	1 ISK = 152.37 STD	1 STD = 0.0066 ISK
11 out 2024	1 ISK = 151.8337 STD	1 STD = 0.0066 ISK
12 out 2024	1 ISK = 151.4667 STD	1 STD = 0.0066 ISK
13 out 2024	1 ISK = 151.4667 STD	1 STD = 0.0066 ISK
14 out 2024	1 ISK = 151.3119 STD	1 STD = 0.0066 ISK
15 out 2024	1 ISK = 151.1569 STD	1 STD = 0.0066 ISK
16 out 2024	1 ISK = 150.8564 STD	1 STD = 0.0066 ISK
17 out 2024	1 ISK = 150.7722 STD	1 STD = 0.0066 ISK
18 out 2024	1 ISK = 150.4169 STD	1 STD = 0.0066 ISK
19 out 2024	1 ISK = 150.6509 STD	1 STD = 0.0066 ISK
20 out 2024	1 ISK = 150.6509 STD	1 STD = 0.0066 ISK
21 out 2024	1 ISK = 150.4976 STD	1 STD = 0.0066 ISK
22 out 2024	1 ISK = 149.9856 STD	1 STD = 0.0067 ISK
23 out 2024	1 ISK = 149.2395 STD	1 STD = 0.0067 ISK
24 out 2024	1 ISK = 150.3445 STD	1 STD = 0.0067 ISK
25 out 2024	1 ISK = 150.2464 STD	1 STD = 0.0067 ISK
26 out 2024	1 ISK = 149.8546 STD	1 STD = 0.0067 ISK
27 out 2024	1 ISK = 149.8546 STD	1 STD = 0.0067 ISK
28 out 2024	1 ISK = 150.1707 STD	1 STD = 0.0067 ISK
29 out 2024	1 ISK = 149.9637 STD	1 STD = 0.0067 ISK
30 out 2024	1 ISK = 150.7281 STD	1 STD = 0.0066 ISK
31 out 2024	1 ISK = 151.2459 STD	1 STD = 0.0066 ISK

Nov 2024

Data	ISK-STD	STD-ISK
01 nov 2024	1 ISK = 150.9918 STD	1 STD = 0.0066 ISK
02 nov 2024	1 ISK = 150.5851 STD	1 STD = 0.0066 ISK
03 nov 2024	1 ISK = 150.5851 STD	1 STD = 0.0066 ISK
04 nov 2024	1 ISK = 151.5895 STD	1 STD = 0.0066 ISK
05 nov 2024	1 ISK = 151.4335 STD	1 STD = 0.0066 ISK
06 nov 2024	1 ISK = 149.3467 STD	1 STD = 0.0067 ISK
07 nov 2024	1 ISK = 150.5087 STD	1 STD = 0.0066 ISK
08 nov 2024	1 ISK = 149.8656 STD	1 STD = 0.0067 ISK
09 nov 2024	1 ISK = 149.185 STD	1 STD = 0.0067 ISK
10 nov 2024	1 ISK = 149.185 STD	1 STD = 0.0067 ISK
11 nov 2024	1 ISK = 148.6499 STD	1 STD = 0.0067 ISK
12 nov 2024	1 ISK = 148.5539 STD	1 STD = 0.0067 ISK
13 nov 2024	1 ISK = 148.735 STD	1 STD = 0.0067 ISK
14 nov 2024	1 ISK = 149.0118 STD	1 STD = 0.0067 ISK
15 nov 2024	1 ISK = 150.3884 STD	1 STD = 0.0066 ISK
16 nov 2024	1 ISK = 150.3663 STD	1 STD = 0.0067 ISK
17 nov 2024	1 ISK = 150.3663 STD	1 STD = 0.0067 ISK
18 nov 2024	1 ISK = 151.3341 STD	1 STD = 0.0066 ISK
19 nov 2024	1 ISK = 150.6735 STD	1 STD = 0.0066 ISK
20 nov 2024	1 ISK = 150.2578 STD	1 STD = 0.0067 ISK
21 nov 2024	1 ISK = 149.8755 STD	1 STD = 0.0067 ISK

Informação sobre as taxas de câmbio de ISK-STD e STD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias