currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-SLL e SLL-ISK - 2025

Taxas de câmbio ISK-SLL e SLL-ISK - 2025

Taxas de câmbio de ISK-SLL e SLL-ISK

Verifique abaixo as taxas de câmbio para ISK-SLL e SLL-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 152,1324 SLL
1 SLL = 0,0066 ISK
1A 2A 3A
ISK para SLLSLL para ISK
158,3441 Data: 4/10 159,5971 Data: 4/9 157,9695 Data: 4/8 158,4999 Data: 4/7 158,6551 Data: 4/6 158,6551 Data: 4/5 160,3663 Data: 4/4 158,3730 Data: 4/3 157,6415 Data: 4/2 159,0070 Data: 4/1 159,2341 Data: 3/31 158,8859 Data: 3/30 159,2709 Data: 3/29 158,6312 Data: 3/28 158,9319 Data: 3/27 157,8914 Data: 3/26 157,0833 Data: 3/25 157,4349 Data: 3/24 157,4337 Data: 3/23 157,4242 Data: 3/22 157,6214 Data: 3/21 157,1786 Data: 3/20 157,2592 Data: 3/19 156,7526 Data: 3/18 156,3371 Data: 3/17 156,4964 Data: 3/16 155,9530 Data: 3/15 155,8500 Data: 3/14 155,8604 Data: 3/13 155,9648 Data: 3/12 154,8733 Data: 3/11 154,4650 Data: 3/10 154,4483 Data: 3/9 154,7600 Data: 3/8 154,6467 Data: 3/7 154,1077 Data: 3/6 153,0621 Data: 3/5 151,4151 Data: 3/4 149,5727 Data: 3/3 149,5716 Data: 3/2 149,5644 Data: 3/1 150,2872 Data: 2/28 151,0338 Data: 2/27 151,0709 Data: 2/26 150,9896 Data: 2/25 151,1756 Data: 2/24 150,5561 Data: 2/23 150,5561 Data: 2/22 150,8817 Data: 2/21 149,1366 Data: 2/20 149,4517 Data: 2/19 149,4515 Data: 2/18 149,5362 Data: 2/17 149,7283 Data: 2/16 149,7283 Data: 2/15 149,0900 Data: 2/14 148,3622 Data: 2/13 148,5933 Data: 2/12 147,7145 Data: 2/11 147,5668 Data: 2/10 147,6929 Data: 2/9 147,6929 Data: 2/8 148,3825 Data: 2/7 148,1733 Data: 2/6 148,7942 Data: 2/5 147,5273 Data: 2/4 147,4959 Data: 2/3 148,1311 Data: 2/2 148,1311 Data: 2/1 148,4248 Data: 1/31 149,2813 Data: 1/30 149,7289 Data: 1/29 149,5676 Data: 1/28 150,6648 Data: 1/27 150,3940 Data: 1/26 150,3940 Data: 1/25 150,3840 Data: 1/24 149,6006 Data: 1/23 149,4511 Data: 1/22 148,8362 Data: 1/21 148,9291 Data: 1/20 148,0266 Data: 1/19 148,0266 Data: 1/18 148,7727 Data: 1/17 148,6454 Data: 1/16 149,3130 Data: 1/15 148,5829 Data: 1/14 147,9954 Data: 1/13 148,4668 Data: 1/12 148,4668 Data: 1/11 149,3661 Data: 1/10 149,0478 Data: 1/9 148,7307 Data: 1/8 149,5578 Data: 1/7 150,9795 Data: 1/6 150,0175 Data: 1/5 150,0175 Data: 1/4 149,8923 Data: 1/3 150,4486 Data: 1/2 151,6339 Data: 1/1 158,3441 Data: 4/10 159,5971 Data: 4/9 157,9695 Data: 4/8 158,4999 Data: 4/7 158,6551 Data: 4/6 158,6551 Data: 4/5 160,3663 Data: 4/4 158,3730 Data: 4/3 157,6415 Data: 4/2 159,0070 Data: 4/1 159,2341 Data: 3/31 158,8859 Data: 3/30 159,2709 Data: 3/29 158,6312 Data: 3/28 158,9319 Data: 3/27 157,8914 Data: 3/26 157,0833 Data: 3/25 157,4349 Data: 3/24 157,4337 Data: 3/23 157,4242 Data: 3/22 157,6214 Data: 3/21 157,1786 Data: 3/20 157,2592 Data: 3/19 156,7526 Data: 3/18 156,3371 Data: 3/17 156,4964 Data: 3/16 155,9530 Data: 3/15 155,8500 Data: 3/14 155,8604 Data: 3/13 155,9648 Data: 3/12 154,8733 Data: 3/11 154,4650 Data: 3/10 154,4483 Data: 3/9 154,7600 Data: 3/8 154,6467 Data: 3/7 154,1077 Data: 3/6 153,0621 Data: 3/5 151,4151 Data: 3/4 149,5727 Data: 3/3 149,5716 Data: 3/2 149,5644 Data: 3/1 150,2872 Data: 2/28 151,0338 Data: 2/27 151,0709 Data: 2/26 150,9896 Data: 2/25 151,1756 Data: 2/24 150,5561 Data: 2/23 150,5561 Data: 2/22 150,8817 Data: 2/21 149,1366 Data: 2/20 149,4517 Data: 2/19 149,4515 Data: 2/18 149,5362 Data: 2/17 149,7283 Data: 2/16 149,7283 Data: 2/15 149,0900 Data: 2/14 148,3622 Data: 2/13 148,5933 Data: 2/12 147,7145 Data: 2/11 147,5668 Data: 2/10 147,6929 Data: 2/9 147,6929 Data: 2/8 148,3825 Data: 2/7 148,1733 Data: 2/6 148,7942 Data: 2/5 147,5273 Data: 2/4 147,4959 Data: 2/3 148,1311 Data: 2/2 148,1311 Data: 2/1 148,4248 Data: 1/31 149,2813 Data: 1/30 149,7289 Data: 1/29 149,5676 Data: 1/28 150,6648 Data: 1/27 150,3940 Data: 1/26 150,3940 Data: 1/25 150,3840 Data: 1/24 149,6006 Data: 1/23 149,4511 Data: 1/22 148,8362 Data: 1/21 148,9291 Data: 1/20 148,0266 Data: 1/19 148,0266 Data: 1/18 148,7727 Data: 1/17 148,6454 Data: 1/16 149,3130 Data: 1/15 148,5829 Data: 1/14 147,9954 Data: 1/13 148,4668 Data: 1/12 148,4668 Data: 1/11 149,3661 Data: 1/10 149,0478 Data: 1/9 148,7307 Data: 1/8 149,5578 Data: 1/7 150,9795 Data: 1/6 150,0175 Data: 1/5 150,0175 Data: 1/4 149,8923 Data: 1/3 150,4486 Data: 1/2 151,6339 Data: 1/1

Jan 2025

DataISK-SLLSLL-ISK
01 jan 2025 1 ISK = 151.6339 SLL 1 SLL = 0.0066 ISK
02 jan 2025 1 ISK = 150.4486 SLL 1 SLL = 0.0066 ISK
03 jan 2025 1 ISK = 149.8923 SLL 1 SLL = 0.0067 ISK
04 jan 2025 1 ISK = 150.0175 SLL 1 SLL = 0.0067 ISK
05 jan 2025 1 ISK = 150.0175 SLL 1 SLL = 0.0067 ISK
06 jan 2025 1 ISK = 150.9795 SLL 1 SLL = 0.0066 ISK
07 jan 2025 1 ISK = 149.5578 SLL 1 SLL = 0.0067 ISK
08 jan 2025 1 ISK = 148.7307 SLL 1 SLL = 0.0067 ISK
09 jan 2025 1 ISK = 149.0478 SLL 1 SLL = 0.0067 ISK
10 jan 2025 1 ISK = 149.3661 SLL 1 SLL = 0.0067 ISK
11 jan 2025 1 ISK = 148.4668 SLL 1 SLL = 0.0067 ISK
12 jan 2025 1 ISK = 148.4668 SLL 1 SLL = 0.0067 ISK
13 jan 2025 1 ISK = 147.9954 SLL 1 SLL = 0.0068 ISK
14 jan 2025 1 ISK = 148.5829 SLL 1 SLL = 0.0067 ISK
15 jan 2025 1 ISK = 149.313 SLL 1 SLL = 0.0067 ISK
16 jan 2025 1 ISK = 148.6454 SLL 1 SLL = 0.0067 ISK
17 jan 2025 1 ISK = 148.7727 SLL 1 SLL = 0.0067 ISK
18 jan 2025 1 ISK = 148.0266 SLL 1 SLL = 0.0068 ISK
19 jan 2025 1 ISK = 148.0266 SLL 1 SLL = 0.0068 ISK
20 jan 2025 1 ISK = 148.9291 SLL 1 SLL = 0.0067 ISK
21 jan 2025 1 ISK = 148.8362 SLL 1 SLL = 0.0067 ISK
22 jan 2025 1 ISK = 149.4511 SLL 1 SLL = 0.0067 ISK
23 jan 2025 1 ISK = 149.6006 SLL 1 SLL = 0.0067 ISK
24 jan 2025 1 ISK = 150.384 SLL 1 SLL = 0.0066 ISK
25 jan 2025 1 ISK = 150.394 SLL 1 SLL = 0.0066 ISK
26 jan 2025 1 ISK = 150.394 SLL 1 SLL = 0.0066 ISK
27 jan 2025 1 ISK = 150.6648 SLL 1 SLL = 0.0066 ISK
28 jan 2025 1 ISK = 149.5676 SLL 1 SLL = 0.0067 ISK
29 jan 2025 1 ISK = 149.7289 SLL 1 SLL = 0.0067 ISK
30 jan 2025 1 ISK = 149.2813 SLL 1 SLL = 0.0067 ISK
31 jan 2025 1 ISK = 148.4248 SLL 1 SLL = 0.0067 ISK

Feb 2025

DataISK-SLLSLL-ISK
01 fev 2025 1 ISK = 148.1311 SLL 1 SLL = 0.0068 ISK
02 fev 2025 1 ISK = 148.1311 SLL 1 SLL = 0.0068 ISK
03 fev 2025 1 ISK = 147.4959 SLL 1 SLL = 0.0068 ISK
04 fev 2025 1 ISK = 147.5273 SLL 1 SLL = 0.0068 ISK
05 fev 2025 1 ISK = 148.7942 SLL 1 SLL = 0.0067 ISK
06 fev 2025 1 ISK = 148.1733 SLL 1 SLL = 0.0067 ISK
07 fev 2025 1 ISK = 148.3825 SLL 1 SLL = 0.0067 ISK
08 fev 2025 1 ISK = 147.6929 SLL 1 SLL = 0.0068 ISK
09 fev 2025 1 ISK = 147.6929 SLL 1 SLL = 0.0068 ISK
10 fev 2025 1 ISK = 147.5668 SLL 1 SLL = 0.0068 ISK
11 fev 2025 1 ISK = 147.7145 SLL 1 SLL = 0.0068 ISK
12 fev 2025 1 ISK = 148.5933 SLL 1 SLL = 0.0067 ISK
13 fev 2025 1 ISK = 148.3622 SLL 1 SLL = 0.0067 ISK
14 fev 2025 1 ISK = 149.09 SLL 1 SLL = 0.0067 ISK
15 fev 2025 1 ISK = 149.7283 SLL 1 SLL = 0.0067 ISK
16 fev 2025 1 ISK = 149.7283 SLL 1 SLL = 0.0067 ISK
17 fev 2025 1 ISK = 149.5362 SLL 1 SLL = 0.0067 ISK
18 fev 2025 1 ISK = 149.4515 SLL 1 SLL = 0.0067 ISK
19 fev 2025 1 ISK = 149.4517 SLL 1 SLL = 0.0067 ISK
20 fev 2025 1 ISK = 149.1366 SLL 1 SLL = 0.0067 ISK
21 fev 2025 1 ISK = 150.8817 SLL 1 SLL = 0.0066 ISK
22 fev 2025 1 ISK = 150.5561 SLL 1 SLL = 0.0066 ISK
23 fev 2025 1 ISK = 150.5561 SLL 1 SLL = 0.0066 ISK
24 fev 2025 1 ISK = 151.1756 SLL 1 SLL = 0.0066 ISK
25 fev 2025 1 ISK = 150.9896 SLL 1 SLL = 0.0066 ISK
26 fev 2025 1 ISK = 151.0709 SLL 1 SLL = 0.0066 ISK
27 fev 2025 1 ISK = 151.0338 SLL 1 SLL = 0.0066 ISK
28 fev 2025 1 ISK = 150.2872 SLL 1 SLL = 0.0067 ISK

Mar 2025

DataISK-SLLSLL-ISK
01 mar 2025 1 ISK = 149.5644 SLL 1 SLL = 0.0067 ISK
02 mar 2025 1 ISK = 149.5716 SLL 1 SLL = 0.0067 ISK
03 mar 2025 1 ISK = 149.5727 SLL 1 SLL = 0.0067 ISK
04 mar 2025 1 ISK = 151.4151 SLL 1 SLL = 0.0066 ISK
05 mar 2025 1 ISK = 153.0621 SLL 1 SLL = 0.0065 ISK
06 mar 2025 1 ISK = 154.1077 SLL 1 SLL = 0.0065 ISK
07 mar 2025 1 ISK = 154.6467 SLL 1 SLL = 0.0065 ISK
08 mar 2025 1 ISK = 154.76 SLL 1 SLL = 0.0065 ISK
09 mar 2025 1 ISK = 154.4483 SLL 1 SLL = 0.0065 ISK
10 mar 2025 1 ISK = 154.465 SLL 1 SLL = 0.0065 ISK
11 mar 2025 1 ISK = 154.8733 SLL 1 SLL = 0.0065 ISK
12 mar 2025 1 ISK = 155.9648 SLL 1 SLL = 0.0064 ISK
13 mar 2025 1 ISK = 155.8604 SLL 1 SLL = 0.0064 ISK
14 mar 2025 1 ISK = 155.85 SLL 1 SLL = 0.0064 ISK
15 mar 2025 1 ISK = 155.953 SLL 1 SLL = 0.0064 ISK
16 mar 2025 1 ISK = 156.4964 SLL 1 SLL = 0.0064 ISK
17 mar 2025 1 ISK = 156.3371 SLL 1 SLL = 0.0064 ISK
18 mar 2025 1 ISK = 156.7526 SLL 1 SLL = 0.0064 ISK
19 mar 2025 1 ISK = 157.2592 SLL 1 SLL = 0.0064 ISK
20 mar 2025 1 ISK = 157.1786 SLL 1 SLL = 0.0064 ISK
21 mar 2025 1 ISK = 157.6214 SLL 1 SLL = 0.0063 ISK
22 mar 2025 1 ISK = 157.4242 SLL 1 SLL = 0.0064 ISK
23 mar 2025 1 ISK = 157.4337 SLL 1 SLL = 0.0064 ISK
24 mar 2025 1 ISK = 157.4349 SLL 1 SLL = 0.0064 ISK
25 mar 2025 1 ISK = 157.0833 SLL 1 SLL = 0.0064 ISK
26 mar 2025 1 ISK = 157.8914 SLL 1 SLL = 0.0063 ISK
27 mar 2025 1 ISK = 158.9319 SLL 1 SLL = 0.0063 ISK
28 mar 2025 1 ISK = 158.6312 SLL 1 SLL = 0.0063 ISK
29 mar 2025 1 ISK = 159.2709 SLL 1 SLL = 0.0063 ISK
30 mar 2025 1 ISK = 158.8859 SLL 1 SLL = 0.0063 ISK
31 mar 2025 1 ISK = 159.2341 SLL 1 SLL = 0.0063 ISK

Apr 2025

DataISK-SLLSLL-ISK
01 abr 2025 1 ISK = 159.007 SLL 1 SLL = 0.0063 ISK
02 abr 2025 1 ISK = 157.6415 SLL 1 SLL = 0.0063 ISK
03 abr 2025 1 ISK = 158.373 SLL 1 SLL = 0.0063 ISK
04 abr 2025 1 ISK = 160.3663 SLL 1 SLL = 0.0062 ISK
05 abr 2025 1 ISK = 158.6551 SLL 1 SLL = 0.0063 ISK
06 abr 2025 1 ISK = 158.6551 SLL 1 SLL = 0.0063 ISK
07 abr 2025 1 ISK = 158.4999 SLL 1 SLL = 0.0063 ISK
08 abr 2025 1 ISK = 157.9695 SLL 1 SLL = 0.0063 ISK
09 abr 2025 1 ISK = 159.5971 SLL 1 SLL = 0.0063 ISK
10 abr 2025 1 ISK = 158.3441 SLL 1 SLL = 0.0063 ISK

Informação sobre as taxas de câmbio de ISK-SLL e SLL-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats