> Taxas de câmbio ISK-SGD e SGD-ISK - 2026

Taxas de câmbio ISK-SGD e SGD-ISK - 2026

Taxas de câmbio de ISK-SGD e SGD-ISK

Verifique abaixo as taxas de câmbio para ISK-SGD e SGD-ISK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ISK = 0,0103 SGD

1 SGD = 97,1416 ISK

1A 2A 3A

ISK para SGDSGD para ISK

Jan 2026

Data	ISK-SGD	SGD-ISK
01 jan 2026	1 ISK = 0.0103 SGD	1 SGD = 97.5163 ISK
02 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6084 ISK
03 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.8222 ISK
04 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.8222 ISK
05 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.1025 ISK
06 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.275 ISK
07 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.3251 ISK
08 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.1706 ISK
09 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.3579 ISK
10 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2725 ISK
11 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2674 ISK
12 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.9598 ISK
13 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6896 ISK
14 jan 2026	1 ISK = 0.0103 SGD	1 SGD = 97.5451 ISK
15 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6494 ISK
16 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6853 ISK
17 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.765 ISK
18 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.765 ISK
19 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6822 ISK
20 jan 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0086 ISK
21 jan 2026	1 ISK = 0.0103 SGD	1 SGD = 97.352 ISK
22 jan 2026	1 ISK = 0.0103 SGD	1 SGD = 97.2019 ISK
23 jan 2026	1 ISK = 0.0103 SGD	1 SGD = 97.2311 ISK
24 jan 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8571 ISK
25 jan 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8571 ISK
26 jan 2026	1 ISK = 0.0103 SGD	1 SGD = 96.631 ISK
27 jan 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3835 ISK
28 jan 2026	1 ISK = 0.0104 SGD	1 SGD = 95.9593 ISK
29 jan 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8184 ISK
30 jan 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0853 ISK
31 jan 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3147 ISK

Feb 2026

Data	ISK-SGD	SGD-ISK
01 fev 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2616 ISK
02 fev 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2523 ISK
03 fev 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7132 ISK
04 fev 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4972 ISK
05 fev 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3879 ISK
06 fev 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5618 ISK
07 fev 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4019 ISK
08 fev 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4019 ISK
09 fev 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2468 ISK
10 fev 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2705 ISK
11 fev 2026	1 ISK = 0.0104 SGD	1 SGD = 96.6175 ISK
12 fev 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9089 ISK
13 fev 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7336 ISK
14 fev 2026	1 ISK = 0.0103 SGD	1 SGD = 96.6917 ISK
15 fev 2026	1 ISK = 0.0103 SGD	1 SGD = 96.6917 ISK
16 fev 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9366 ISK
17 fev 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0189 ISK
18 fev 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7902 ISK
19 fev 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0516 ISK
20 fev 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0603 ISK
21 fev 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1459 ISK
22 fev 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1459 ISK
23 fev 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1189 ISK
24 fev 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9701 ISK
25 fev 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5272 ISK
26 fev 2026	1 ISK = 0.0104 SGD	1 SGD = 96.037 ISK
27 fev 2026	1 ISK = 0.0104 SGD	1 SGD = 95.7697 ISK
28 fev 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0541 ISK

Mar 2026

Data	ISK-SGD	SGD-ISK
01 mar 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0541 ISK
02 mar 2026	1 ISK = 0.0104 SGD	1 SGD = 96.352 ISK
03 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0077 ISK
04 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 97.4979 ISK
05 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 97.5403 ISK
06 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6696 ISK
07 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 98.0231 ISK
08 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 98.0231 ISK
09 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 98.0733 ISK
10 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 97.8789 ISK
11 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 98.1958 ISK
12 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2224 ISK
13 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2834 ISK
14 mar 2026	1 ISK = 0.0101 SGD	1 SGD = 98.559 ISK
15 mar 2026	1 ISK = 0.0101 SGD	1 SGD = 98.559 ISK
16 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6883 ISK
17 mar 2026	1 ISK = 0.0102 SGD	1 SGD = 97.5956 ISK
18 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1088 ISK
19 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 97.2694 ISK
20 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1863 ISK
21 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8967 ISK
22 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8967 ISK
23 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0011 ISK
24 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9818 ISK
25 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8394 ISK
26 mar 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3171 ISK
27 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7344 ISK
28 mar 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5037 ISK
29 mar 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5112 ISK
30 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9128 ISK
31 mar 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9421 ISK

Apr 2026

Data	ISK-SGD	SGD-ISK
01 abr 2026	1 ISK = 0.0103 SGD	1 SGD = 96.6529 ISK
02 abr 2026	1 ISK = 0.0103 SGD	1 SGD = 97.3728 ISK
03 abr 2026	1 ISK = 0.0103 SGD	1 SGD = 97.3245 ISK

Informação sobre as taxas de câmbio de ISK-SGD e SGD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias