> Taxas de câmbio ISK-SGD e SGD-ISK - 2024

Taxas de câmbio ISK-SGD e SGD-ISK - 2024

Taxas de câmbio de ISK-SGD e SGD-ISK

Verifique abaixo as taxas de câmbio para ISK-SGD e SGD-ISK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ISK = 0,0097 SGD

1 SGD = 103,3278 ISK

1A 2A 3A

ISK para SGDSGD para ISK

Jan 2024

Data	ISK-SGD	SGD-ISK
01 jan 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0693 ISK
02 jan 2024	1 ISK = 0.0096 SGD	1 SGD = 103.678 ISK
03 jan 2024	1 ISK = 0.0096 SGD	1 SGD = 103.9066 ISK
04 jan 2024	1 ISK = 0.0097 SGD	1 SGD = 103.4786 ISK
05 jan 2024	1 ISK = 0.0097 SGD	1 SGD = 103.5393 ISK
06 jan 2024	1 ISK = 0.0097 SGD	1 SGD = 103.547 ISK
07 jan 2024	1 ISK = 0.0097 SGD	1 SGD = 103.547 ISK
08 jan 2024	1 ISK = 0.0097 SGD	1 SGD = 103.4389 ISK
09 jan 2024	1 ISK = 0.0097 SGD	1 SGD = 103.3661 ISK
10 jan 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9857 ISK
11 jan 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8067 ISK
12 jan 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9047 ISK
13 jan 2024	1 ISK = 0.0097 SGD	1 SGD = 102.5887 ISK
14 jan 2024	1 ISK = 0.0097 SGD	1 SGD = 102.5887 ISK
15 jan 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5178 ISK
16 jan 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3508 ISK
17 jan 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2974 ISK
18 jan 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2902 ISK
19 jan 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0131 ISK
20 jan 2024	1 ISK = 0.0098 SGD	1 SGD = 101.9167 ISK
21 jan 2024	1 ISK = 0.0098 SGD	1 SGD = 101.9167 ISK
22 jan 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8354 ISK
23 jan 2024	1 ISK = 0.0098 SGD	1 SGD = 102.089 ISK
24 jan 2024	1 ISK = 0.0099 SGD	1 SGD = 101.4078 ISK
25 jan 2024	1 ISK = 0.0099 SGD	1 SGD = 101.4785 ISK
26 jan 2024	1 ISK = 0.0098 SGD	1 SGD = 101.9038 ISK
27 jan 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8686 ISK
28 jan 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8686 ISK
29 jan 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3452 ISK
30 jan 2024	1 ISK = 0.0098 SGD	1 SGD = 102.071 ISK
31 jan 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1384 ISK

Feb 2024

Data	ISK-SGD	SGD-ISK
01 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2741 ISK
02 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0238 ISK
03 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.284 ISK
04 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.284 ISK
05 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3326 ISK
06 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5306 ISK
07 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4849 ISK
08 fev 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1686 ISK
09 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1273 ISK
10 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1881 ISK
11 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1881 ISK
12 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4112 ISK
13 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5062 ISK
14 fev 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8928 ISK
15 fev 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7469 ISK
16 fev 2024	1 ISK = 0.0097 SGD	1 SGD = 102.838 ISK
17 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2255 ISK
18 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2255 ISK
19 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5378 ISK
20 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0869 ISK
21 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5268 ISK
22 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3247 ISK
23 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.037 ISK
24 fev 2024	1 ISK = 0.0097 SGD	1 SGD = 102.606 ISK
25 fev 2024	1 ISK = 0.0097 SGD	1 SGD = 102.606 ISK
26 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3935 ISK
27 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3787 ISK
28 fev 2024	1 ISK = 0.0097 SGD	1 SGD = 102.5725 ISK
29 fev 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4602 ISK

Mar 2024

Data	ISK-SGD	SGD-ISK
01 mar 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6518 ISK
02 mar 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6944 ISK
03 mar 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6944 ISK
04 mar 2024	1 ISK = 0.0097 SGD	1 SGD = 102.5908 ISK
05 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2723 ISK
06 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1438 ISK
07 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0674 ISK
08 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5549 ISK
09 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1474 ISK
10 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1474 ISK
11 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4374 ISK
12 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2455 ISK
13 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8278 ISK
14 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 101.9416 ISK
15 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3871 ISK
16 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1612 ISK
17 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1612 ISK
18 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1696 ISK
19 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2281 ISK
20 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8593 ISK
21 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 101.7386 ISK
22 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0502 ISK
23 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1499 ISK
24 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1499 ISK
25 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3016 ISK
26 mar 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2952 ISK
27 mar 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7621 ISK
28 mar 2024	1 ISK = 0.0097 SGD	1 SGD = 103.025 ISK
29 mar 2024	1 ISK = 0.0097 SGD	1 SGD = 103.2382 ISK
30 mar 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1824 ISK
31 mar 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1824 ISK

Apr 2024

Data	ISK-SGD	SGD-ISK
01 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.2922 ISK
02 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.2835 ISK
03 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0016 ISK
04 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8936 ISK
05 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8837 ISK
06 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7716 ISK
07 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7716 ISK
08 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8707 ISK
09 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 102.785 ISK
10 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1766 ISK
11 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.53 ISK
12 abr 2024	1 ISK = 0.0096 SGD	1 SGD = 103.9516 ISK
13 abr 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0261 ISK
14 abr 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0261 ISK
15 abr 2024	1 ISK = 0.0096 SGD	1 SGD = 103.9476 ISK
16 abr 2024	1 ISK = 0.0096 SGD	1 SGD = 103.8254 ISK
17 abr 2024	1 ISK = 0.0096 SGD	1 SGD = 103.8205 ISK
18 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.5087 ISK
19 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.5835 ISK
20 abr 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7611 ISK
21 abr 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7611 ISK
22 abr 2024	1 ISK = 0.0096 SGD	1 SGD = 103.6952 ISK
23 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.3653 ISK
24 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.3292 ISK
25 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9524 ISK
26 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0197 ISK
27 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1557 ISK
28 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1557 ISK
29 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0889 ISK
30 abr 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0035 ISK

May 2024

Data	ISK-SGD	SGD-ISK
01 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8919 ISK
02 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 103.2375 ISK
03 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 103.4281 ISK
04 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 103.5111 ISK
05 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 103.5111 ISK
06 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 103.3197 ISK
07 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1497 ISK
08 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0089 ISK
09 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 103.2431 ISK
10 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9997 ISK
11 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9968 ISK
12 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9892 ISK
13 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9087 ISK
14 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0086 ISK
15 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8653 ISK
16 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8179 ISK
17 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8793 ISK
18 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7388 ISK
19 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7388 ISK
20 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7583 ISK
21 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.5843 ISK
22 mai 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7121 ISK
23 mai 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5519 ISK
24 mai 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3883 ISK
25 mai 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3653 ISK
26 mai 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3653 ISK
27 mai 2024	1 ISK = 0.0098 SGD	1 SGD = 102.294 ISK
28 mai 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8464 ISK
29 mai 2024	1 ISK = 0.0098 SGD	1 SGD = 101.7755 ISK
30 mai 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8909 ISK
31 mai 2024	1 ISK = 0.0098 SGD	1 SGD = 101.6693 ISK

Jun 2024

Data	ISK-SGD	SGD-ISK
01 jun 2024	1 ISK = 0.0098 SGD	1 SGD = 101.559 ISK
02 jun 2024	1 ISK = 0.0098 SGD	1 SGD = 101.559 ISK
03 jun 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1197 ISK
04 jun 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3952 ISK
05 jun 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0103 ISK
06 jun 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2029 ISK
07 jun 2024	1 ISK = 0.0098 SGD	1 SGD = 102.319 ISK
08 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6084 ISK
09 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6084 ISK
10 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.912 ISK
11 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9828 ISK
12 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.744 ISK
13 jun 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5547 ISK
14 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0933 ISK
15 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1243 ISK
16 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1243 ISK
17 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 103.1174 ISK
18 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9176 ISK
19 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8374 ISK
20 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.9456 ISK
21 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0545 ISK
22 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8656 ISK
23 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8656 ISK
24 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6847 ISK
25 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8251 ISK
26 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7568 ISK
27 jun 2024	1 ISK = 0.0098 SGD	1 SGD = 102.5564 ISK
28 jun 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6081 ISK
29 jun 2024	1 ISK = 0.0098 SGD	1 SGD = 102.315 ISK
30 jun 2024	1 ISK = 0.0098 SGD	1 SGD = 102.3074 ISK

Jul 2024

Data	ISK-SGD	SGD-ISK
01 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2421 ISK
02 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.473 ISK
03 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1795 ISK
04 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1686 ISK
05 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1848 ISK
06 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2225 ISK
07 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2225 ISK
08 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1288 ISK
09 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0649 ISK
10 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0943 ISK
11 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0707 ISK
12 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.1007 ISK
13 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0274 ISK
14 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0198 ISK
15 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 101.9937 ISK
16 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 101.9284 ISK
17 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 101.8349 ISK
18 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.014 ISK
19 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.0753 ISK
20 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2799 ISK
21 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.2799 ISK
22 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4998 ISK
23 jul 2024	1 ISK = 0.0098 SGD	1 SGD = 102.4118 ISK
24 jul 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6838 ISK
25 jul 2024	1 ISK = 0.0097 SGD	1 SGD = 102.6263 ISK
26 jul 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7048 ISK
27 jul 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8303 ISK
28 jul 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8303 ISK
29 jul 2024	1 ISK = 0.0097 SGD	1 SGD = 103.0914 ISK
30 jul 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7331 ISK
31 jul 2024	1 ISK = 0.0097 SGD	1 SGD = 103.4372 ISK

Aug 2024

Data	ISK-SGD	SGD-ISK
01 ago 2024	1 ISK = 0.0096 SGD	1 SGD = 103.8305 ISK
02 ago 2024	1 ISK = 0.0096 SGD	1 SGD = 104.3609 ISK
03 ago 2024	1 ISK = 0.0096 SGD	1 SGD = 103.9484 ISK
04 ago 2024	1 ISK = 0.0096 SGD	1 SGD = 103.9484 ISK
05 ago 2024	1 ISK = 0.0096 SGD	1 SGD = 103.9577 ISK
06 ago 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0571 ISK
07 ago 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0808 ISK
08 ago 2024	1 ISK = 0.0096 SGD	1 SGD = 104.395 ISK
09 ago 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5452 ISK
10 ago 2024	1 ISK = 0.0096 SGD	1 SGD = 104.4527 ISK
11 ago 2024	1 ISK = 0.0096 SGD	1 SGD = 104.4239 ISK
12 ago 2024	1 ISK = 0.0096 SGD	1 SGD = 104.4142 ISK
13 ago 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5824 ISK
14 ago 2024	1 ISK = 0.0095 SGD	1 SGD = 104.9194 ISK
15 ago 2024	1 ISK = 0.0095 SGD	1 SGD = 104.859 ISK
16 ago 2024	1 ISK = 0.0095 SGD	1 SGD = 105.494 ISK
17 ago 2024	1 ISK = 0.0095 SGD	1 SGD = 104.9442 ISK
18 ago 2024	1 ISK = 0.0095 SGD	1 SGD = 104.9442 ISK
19 ago 2024	1 ISK = 0.0095 SGD	1 SGD = 105.0086 ISK
20 ago 2024	1 ISK = 0.0095 SGD	1 SGD = 104.9472 ISK
21 ago 2024	1 ISK = 0.0095 SGD	1 SGD = 105.0858 ISK
22 ago 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5575 ISK
23 ago 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6517 ISK
24 ago 2024	1 ISK = 0.0095 SGD	1 SGD = 104.732 ISK
25 ago 2024	1 ISK = 0.0095 SGD	1 SGD = 104.7831 ISK
26 ago 2024	1 ISK = 0.0095 SGD	1 SGD = 105.2461 ISK
27 ago 2024	1 ISK = 0.0095 SGD	1 SGD = 105.221 ISK
28 ago 2024	1 ISK = 0.0095 SGD	1 SGD = 105.6316 ISK
29 ago 2024	1 ISK = 0.0094 SGD	1 SGD = 105.915 ISK
30 ago 2024	1 ISK = 0.0094 SGD	1 SGD = 105.8909 ISK
31 ago 2024	1 ISK = 0.0094 SGD	1 SGD = 105.902 ISK

Sep 2024

Data	ISK-SGD	SGD-ISK
01 set 2024	1 ISK = 0.0094 SGD	1 SGD = 105.9226 ISK
02 set 2024	1 ISK = 0.0094 SGD	1 SGD = 105.8424 ISK
03 set 2024	1 ISK = 0.0094 SGD	1 SGD = 106.195 ISK
04 set 2024	1 ISK = 0.0094 SGD	1 SGD = 106.2934 ISK
05 set 2024	1 ISK = 0.0094 SGD	1 SGD = 106.2551 ISK
06 set 2024	1 ISK = 0.0094 SGD	1 SGD = 106.2548 ISK
07 set 2024	1 ISK = 0.0095 SGD	1 SGD = 105.5227 ISK
08 set 2024	1 ISK = 0.0095 SGD	1 SGD = 105.5227 ISK
09 set 2024	1 ISK = 0.0095 SGD	1 SGD = 105.5791 ISK
10 set 2024	1 ISK = 0.0095 SGD	1 SGD = 105.7778 ISK
11 set 2024	1 ISK = 0.0094 SGD	1 SGD = 106.1555 ISK
12 set 2024	1 ISK = 0.0094 SGD	1 SGD = 105.9377 ISK
13 set 2024	1 ISK = 0.0095 SGD	1 SGD = 105.7138 ISK
14 set 2024	1 ISK = 0.0094 SGD	1 SGD = 105.894 ISK
15 set 2024	1 ISK = 0.0094 SGD	1 SGD = 105.894 ISK
16 set 2024	1 ISK = 0.0094 SGD	1 SGD = 105.8532 ISK
17 set 2024	1 ISK = 0.0095 SGD	1 SGD = 105.7056 ISK
18 set 2024	1 ISK = 0.0095 SGD	1 SGD = 105.8117 ISK
19 set 2024	1 ISK = 0.0095 SGD	1 SGD = 105.8094 ISK
20 set 2024	1 ISK = 0.0095 SGD	1 SGD = 105.5771 ISK
21 set 2024	1 ISK = 0.0095 SGD	1 SGD = 105.5216 ISK
22 set 2024	1 ISK = 0.0095 SGD	1 SGD = 105.5216 ISK
23 set 2024	1 ISK = 0.0095 SGD	1 SGD = 105.6681 ISK
24 set 2024	1 ISK = 0.0095 SGD	1 SGD = 105.7803 ISK
25 set 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6663 ISK
26 set 2024	1 ISK = 0.0095 SGD	1 SGD = 105.0043 ISK
27 set 2024	1 ISK = 0.0095 SGD	1 SGD = 105.3649 ISK
28 set 2024	1 ISK = 0.0095 SGD	1 SGD = 105.6098 ISK
29 set 2024	1 ISK = 0.0095 SGD	1 SGD = 105.6098 ISK
30 set 2024	1 ISK = 0.0095 SGD	1 SGD = 105.0831 ISK

Oct 2024

Data	ISK-SGD	SGD-ISK
01 out 2024	1 ISK = 0.0095 SGD	1 SGD = 105.062 ISK
02 out 2024	1 ISK = 0.0095 SGD	1 SGD = 105.0473 ISK
03 out 2024	1 ISK = 0.0096 SGD	1 SGD = 104.2925 ISK
04 out 2024	1 ISK = 0.0096 SGD	1 SGD = 104.1652 ISK
05 out 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0657 ISK
06 out 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0657 ISK
07 out 2024	1 ISK = 0.0096 SGD	1 SGD = 103.8157 ISK
08 out 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7874 ISK
09 out 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0124 ISK
10 out 2024	1 ISK = 0.0096 SGD	1 SGD = 103.849 ISK
11 out 2024	1 ISK = 0.0096 SGD	1 SGD = 104.3883 ISK
12 out 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6966 ISK
13 out 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6966 ISK
14 out 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5729 ISK
15 out 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6169 ISK
16 out 2024	1 ISK = 0.0095 SGD	1 SGD = 104.8133 ISK
17 out 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5834 ISK
18 out 2024	1 ISK = 0.0095 SGD	1 SGD = 104.8768 ISK
19 out 2024	1 ISK = 0.0095 SGD	1 SGD = 104.8484 ISK
20 out 2024	1 ISK = 0.0095 SGD	1 SGD = 104.8484 ISK
21 out 2024	1 ISK = 0.0095 SGD	1 SGD = 104.7852 ISK
22 out 2024	1 ISK = 0.0095 SGD	1 SGD = 104.9364 ISK
23 out 2024	1 ISK = 0.0095 SGD	1 SGD = 104.8721 ISK
24 out 2024	1 ISK = 0.0096 SGD	1 SGD = 104.3645 ISK
25 out 2024	1 ISK = 0.0096 SGD	1 SGD = 104.3323 ISK
26 out 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5651 ISK
27 out 2024	1 ISK = 0.0096 SGD	1 SGD = 104.5651 ISK
28 out 2024	1 ISK = 0.0096 SGD	1 SGD = 104.249 ISK
29 out 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0709 ISK
30 out 2024	1 ISK = 0.0096 SGD	1 SGD = 103.6436 ISK
31 out 2024	1 ISK = 0.0097 SGD	1 SGD = 103.5815 ISK

Nov 2024

Data	ISK-SGD	SGD-ISK
01 nov 2024	1 ISK = 0.0096 SGD	1 SGD = 103.6511 ISK
02 nov 2024	1 ISK = 0.0096 SGD	1 SGD = 103.6498 ISK
03 nov 2024	1 ISK = 0.0096 SGD	1 SGD = 103.6342 ISK
04 nov 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7031 ISK
05 nov 2024	1 ISK = 0.0096 SGD	1 SGD = 103.7725 ISK
06 nov 2024	1 ISK = 0.0096 SGD	1 SGD = 103.8152 ISK
07 nov 2024	1 ISK = 0.0096 SGD	1 SGD = 104.0212 ISK
08 nov 2024	1 ISK = 0.0096 SGD	1 SGD = 104.3496 ISK
09 nov 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6621 ISK
10 nov 2024	1 ISK = 0.0096 SGD	1 SGD = 104.6621 ISK
11 nov 2024	1 ISK = 0.0096 SGD	1 SGD = 104.4478 ISK
12 nov 2024	1 ISK = 0.0096 SGD	1 SGD = 104.1426 ISK
13 nov 2024	1 ISK = 0.0096 SGD	1 SGD = 104.064 ISK
14 nov 2024	1 ISK = 0.0097 SGD	1 SGD = 103.2131 ISK
15 nov 2024	1 ISK = 0.0097 SGD	1 SGD = 102.7003 ISK
16 nov 2024	1 ISK = 0.0098 SGD	1 SGD = 102.441 ISK
17 nov 2024	1 ISK = 0.0098 SGD	1 SGD = 102.441 ISK
18 nov 2024	1 ISK = 0.0098 SGD	1 SGD = 101.7177 ISK
19 nov 2024	1 ISK = 0.0097 SGD	1 SGD = 102.5871 ISK
20 nov 2024	1 ISK = 0.0097 SGD	1 SGD = 102.654 ISK
21 nov 2024	1 ISK = 0.0097 SGD	1 SGD = 102.8292 ISK

Informação sobre as taxas de câmbio de ISK-SGD e SGD-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias