> Taxas de câmbio ISK-SDG e SDG-ISK - 2025

Taxas de câmbio ISK-SDG e SDG-ISK - 2025

Taxas de câmbio de ISK-SDG e SDG-ISK

Verifique abaixo as taxas de câmbio para ISK-SDG e SDG-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ISK = 4,3475 SDG

1 SDG = 0,23 ISK

1A 2A 3A

ISK para SDGSDG para ISK

Jan 2025

Data	ISK-SDG	SDG-ISK
01 jan 2025	1 ISK = 4.3496 SDG	1 SDG = 0.2299 ISK
02 jan 2025	1 ISK = 4.3156 SDG	1 SDG = 0.2317 ISK
03 jan 2025	1 ISK = 4.2996 SDG	1 SDG = 0.2326 ISK
04 jan 2025	1 ISK = 4.3032 SDG	1 SDG = 0.2324 ISK
05 jan 2025	1 ISK = 4.3032 SDG	1 SDG = 0.2324 ISK
06 jan 2025	1 ISK = 4.3306 SDG	1 SDG = 0.2309 ISK
07 jan 2025	1 ISK = 4.2864 SDG	1 SDG = 0.2333 ISK
08 jan 2025	1 ISK = 4.2627 SDG	1 SDG = 0.2346 ISK
09 jan 2025	1 ISK = 4.2718 SDG	1 SDG = 0.2341 ISK
10 jan 2025	1 ISK = 4.2809 SDG	1 SDG = 0.2336 ISK
11 jan 2025	1 ISK = 4.2552 SDG	1 SDG = 0.235 ISK
12 jan 2025	1 ISK = 4.2552 SDG	1 SDG = 0.235 ISK
13 jan 2025	1 ISK = 4.2416 SDG	1 SDG = 0.2358 ISK
14 jan 2025	1 ISK = 4.2585 SDG	1 SDG = 0.2348 ISK
15 jan 2025	1 ISK = 4.2794 SDG	1 SDG = 0.2337 ISK
16 jan 2025	1 ISK = 4.2603 SDG	1 SDG = 0.2347 ISK
17 jan 2025	1 ISK = 4.2639 SDG	1 SDG = 0.2345 ISK
18 jan 2025	1 ISK = 4.2425 SDG	1 SDG = 0.2357 ISK
19 jan 2025	1 ISK = 4.2425 SDG	1 SDG = 0.2357 ISK
20 jan 2025	1 ISK = 4.2684 SDG	1 SDG = 0.2343 ISK
21 jan 2025	1 ISK = 4.2657 SDG	1 SDG = 0.2344 ISK
22 jan 2025	1 ISK = 4.2834 SDG	1 SDG = 0.2335 ISK
23 jan 2025	1 ISK = 4.2877 SDG	1 SDG = 0.2332 ISK
24 jan 2025	1 ISK = 4.3101 SDG	1 SDG = 0.232 ISK
25 jan 2025	1 ISK = 4.3104 SDG	1 SDG = 0.232 ISK
26 jan 2025	1 ISK = 4.3104 SDG	1 SDG = 0.232 ISK
27 jan 2025	1 ISK = 4.3182 SDG	1 SDG = 0.2316 ISK
28 jan 2025	1 ISK = 4.2867 SDG	1 SDG = 0.2333 ISK
29 jan 2025	1 ISK = 4.2913 SDG	1 SDG = 0.233 ISK
30 jan 2025	1 ISK = 4.2785 SDG	1 SDG = 0.2337 ISK
31 jan 2025	1 ISK = 4.254 SDG	1 SDG = 0.2351 ISK

Feb 2025

Data	ISK-SDG	SDG-ISK
01 fev 2025	1 ISK = 4.2455 SDG	1 SDG = 0.2355 ISK
02 fev 2025	1 ISK = 4.2455 SDG	1 SDG = 0.2355 ISK
03 fev 2025	1 ISK = 4.2273 SDG	1 SDG = 0.2366 ISK
04 fev 2025	1 ISK = 4.2282 SDG	1 SDG = 0.2365 ISK
05 fev 2025	1 ISK = 4.2645 SDG	1 SDG = 0.2345 ISK
06 fev 2025	1 ISK = 4.2467 SDG	1 SDG = 0.2355 ISK
07 fev 2025	1 ISK = 4.2527 SDG	1 SDG = 0.2351 ISK
08 fev 2025	1 ISK = 4.233 SDG	1 SDG = 0.2362 ISK
09 fev 2025	1 ISK = 4.233 SDG	1 SDG = 0.2362 ISK
10 fev 2025	1 ISK = 4.2294 SDG	1 SDG = 0.2364 ISK
11 fev 2025	1 ISK = 4.2336 SDG	1 SDG = 0.2362 ISK
12 fev 2025	1 ISK = 4.2588 SDG	1 SDG = 0.2348 ISK
13 fev 2025	1 ISK = 4.2522 SDG	1 SDG = 0.2352 ISK
14 fev 2025	1 ISK = 4.273 SDG	1 SDG = 0.234 ISK
15 fev 2025	1 ISK = 4.2913 SDG	1 SDG = 0.233 ISK
16 fev 2025	1 ISK = 4.2913 SDG	1 SDG = 0.233 ISK
17 fev 2025	1 ISK = 4.2858 SDG	1 SDG = 0.2333 ISK
18 fev 2025	1 ISK = 4.2834 SDG	1 SDG = 0.2335 ISK
19 fev 2025	1 ISK = 4.2834 SDG	1 SDG = 0.2335 ISK
20 fev 2025	1 ISK = 4.2729 SDG	1 SDG = 0.234 ISK
21 fev 2025	1 ISK = 4.3244 SDG	1 SDG = 0.2312 ISK
22 fev 2025	1 ISK = 4.315 SDG	1 SDG = 0.2317 ISK
23 fev 2025	1 ISK = 4.315 SDG	1 SDG = 0.2317 ISK
24 fev 2025	1 ISK = 4.3328 SDG	1 SDG = 0.2308 ISK
25 fev 2025	1 ISK = 4.3275 SDG	1 SDG = 0.2311 ISK
26 fev 2025	1 ISK = 4.327 SDG	1 SDG = 0.2311 ISK
27 fev 2025	1 ISK = 4.3287 SDG	1 SDG = 0.231 ISK
28 fev 2025	1 ISK = 4.3053 SDG	1 SDG = 0.2323 ISK

Mar 2025

Data	ISK-SDG	SDG-ISK
01 mar 2025	1 ISK = 4.2866 SDG	1 SDG = 0.2333 ISK
02 mar 2025	1 ISK = 4.2726 SDG	1 SDG = 0.2341 ISK
03 mar 2025	1 ISK = 4.2723 SDG	1 SDG = 0.2341 ISK
04 mar 2025	1 ISK = 4.3397 SDG	1 SDG = 0.2304 ISK
05 mar 2025	1 ISK = 4.3869 SDG	1 SDG = 0.228 ISK
06 mar 2025	1 ISK = 4.4168 SDG	1 SDG = 0.2264 ISK
07 mar 2025	1 ISK = 4.4323 SDG	1 SDG = 0.2256 ISK
08 mar 2025	1 ISK = 4.4335 SDG	1 SDG = 0.2256 ISK
09 mar 2025	1 ISK = 4.4266 SDG	1 SDG = 0.2259 ISK
10 mar 2025	1 ISK = 4.4117 SDG	1 SDG = 0.2267 ISK
11 mar 2025	1 ISK = 4.4389 SDG	1 SDG = 0.2253 ISK
12 mar 2025	1 ISK = 4.4701 SDG	1 SDG = 0.2237 ISK
13 mar 2025	1 ISK = 4.4671 SDG	1 SDG = 0.2239 ISK
14 mar 2025	1 ISK = 4.4665 SDG	1 SDG = 0.2239 ISK
15 mar 2025	1 ISK = 4.4697 SDG	1 SDG = 0.2237 ISK
16 mar 2025	1 ISK = 4.4708 SDG	1 SDG = 0.2237 ISK
17 mar 2025	1 ISK = 4.4807 SDG	1 SDG = 0.2232 ISK
18 mar 2025	1 ISK = 4.4922 SDG	1 SDG = 0.2226 ISK
19 mar 2025	1 ISK = 4.5064 SDG	1 SDG = 0.2219 ISK
20 mar 2025	1 ISK = 4.5028 SDG	1 SDG = 0.2221 ISK
21 mar 2025	1 ISK = 4.5175 SDG	1 SDG = 0.2214 ISK
22 mar 2025	1 ISK = 4.5119 SDG	1 SDG = 0.2216 ISK
23 mar 2025	1 ISK = 4.4972 SDG	1 SDG = 0.2224 ISK
24 mar 2025	1 ISK = 4.4965 SDG	1 SDG = 0.2224 ISK
25 mar 2025	1 ISK = 4.5022 SDG	1 SDG = 0.2221 ISK
26 mar 2025	1 ISK = 4.5215 SDG	1 SDG = 0.2212 ISK
27 mar 2025	1 ISK = 4.5514 SDG	1 SDG = 0.2197 ISK
28 mar 2025	1 ISK = 4.5428 SDG	1 SDG = 0.2201 ISK
29 mar 2025	1 ISK = 4.5612 SDG	1 SDG = 0.2192 ISK
30 mar 2025	1 ISK = 4.5386 SDG	1 SDG = 0.2203 ISK
31 mar 2025	1 ISK = 4.56 SDG	1 SDG = 0.2193 ISK

Apr 2025

Data	ISK-SDG	SDG-ISK
01 abr 2025	1 ISK = 4.5534 SDG	1 SDG = 0.2196 ISK
02 abr 2025	1 ISK = 4.5106 SDG	1 SDG = 0.2217 ISK
03 abr 2025	1 ISK = 4.5313 SDG	1 SDG = 0.2207 ISK
04 abr 2025	1 ISK = 4.5924 SDG	1 SDG = 0.2178 ISK

Informação sobre as taxas de câmbio de ISK-SDG e SDG-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias