> Taxas de câmbio ISK-SDG e SDG-ISK - 2025

Taxas de câmbio ISK-SDG e SDG-ISK - 2025

Taxas de câmbio de ISK-SDG e SDG-ISK

Verifique abaixo as taxas de câmbio para ISK-SDG e SDG-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ISK = 4,6712 SDG

1 SDG = 0,2141 ISK

1A 2A 3A

ISK para SDGSDG para ISK

Jan 2025

Data	ISK-SDG	SDG-ISK
01 jan 2025	1 ISK = 4.3496 SDG	1 SDG = 0.2299 ISK
02 jan 2025	1 ISK = 4.3156 SDG	1 SDG = 0.2317 ISK
03 jan 2025	1 ISK = 4.2996 SDG	1 SDG = 0.2326 ISK
04 jan 2025	1 ISK = 4.3032 SDG	1 SDG = 0.2324 ISK
05 jan 2025	1 ISK = 4.3032 SDG	1 SDG = 0.2324 ISK
06 jan 2025	1 ISK = 4.3306 SDG	1 SDG = 0.2309 ISK
07 jan 2025	1 ISK = 4.2864 SDG	1 SDG = 0.2333 ISK
08 jan 2025	1 ISK = 4.2627 SDG	1 SDG = 0.2346 ISK
09 jan 2025	1 ISK = 4.2718 SDG	1 SDG = 0.2341 ISK
10 jan 2025	1 ISK = 4.2809 SDG	1 SDG = 0.2336 ISK
11 jan 2025	1 ISK = 4.2552 SDG	1 SDG = 0.235 ISK
12 jan 2025	1 ISK = 4.2552 SDG	1 SDG = 0.235 ISK
13 jan 2025	1 ISK = 4.2416 SDG	1 SDG = 0.2358 ISK
14 jan 2025	1 ISK = 4.2585 SDG	1 SDG = 0.2348 ISK
15 jan 2025	1 ISK = 4.2794 SDG	1 SDG = 0.2337 ISK
16 jan 2025	1 ISK = 4.2603 SDG	1 SDG = 0.2347 ISK
17 jan 2025	1 ISK = 4.2639 SDG	1 SDG = 0.2345 ISK
18 jan 2025	1 ISK = 4.2425 SDG	1 SDG = 0.2357 ISK
19 jan 2025	1 ISK = 4.2425 SDG	1 SDG = 0.2357 ISK
20 jan 2025	1 ISK = 4.2684 SDG	1 SDG = 0.2343 ISK
21 jan 2025	1 ISK = 4.2657 SDG	1 SDG = 0.2344 ISK
22 jan 2025	1 ISK = 4.2834 SDG	1 SDG = 0.2335 ISK
23 jan 2025	1 ISK = 4.2877 SDG	1 SDG = 0.2332 ISK
24 jan 2025	1 ISK = 4.3101 SDG	1 SDG = 0.232 ISK
25 jan 2025	1 ISK = 4.3104 SDG	1 SDG = 0.232 ISK
26 jan 2025	1 ISK = 4.3104 SDG	1 SDG = 0.232 ISK
27 jan 2025	1 ISK = 4.3182 SDG	1 SDG = 0.2316 ISK
28 jan 2025	1 ISK = 4.2867 SDG	1 SDG = 0.2333 ISK
29 jan 2025	1 ISK = 4.2913 SDG	1 SDG = 0.233 ISK
30 jan 2025	1 ISK = 4.2785 SDG	1 SDG = 0.2337 ISK
31 jan 2025	1 ISK = 4.254 SDG	1 SDG = 0.2351 ISK

Feb 2025

Data	ISK-SDG	SDG-ISK
01 fev 2025	1 ISK = 4.2455 SDG	1 SDG = 0.2355 ISK
02 fev 2025	1 ISK = 4.2455 SDG	1 SDG = 0.2355 ISK
03 fev 2025	1 ISK = 4.2273 SDG	1 SDG = 0.2366 ISK
04 fev 2025	1 ISK = 4.2282 SDG	1 SDG = 0.2365 ISK
05 fev 2025	1 ISK = 4.2645 SDG	1 SDG = 0.2345 ISK
06 fev 2025	1 ISK = 4.2467 SDG	1 SDG = 0.2355 ISK
07 fev 2025	1 ISK = 4.2527 SDG	1 SDG = 0.2351 ISK
08 fev 2025	1 ISK = 4.233 SDG	1 SDG = 0.2362 ISK
09 fev 2025	1 ISK = 4.233 SDG	1 SDG = 0.2362 ISK
10 fev 2025	1 ISK = 4.2294 SDG	1 SDG = 0.2364 ISK
11 fev 2025	1 ISK = 4.2336 SDG	1 SDG = 0.2362 ISK
12 fev 2025	1 ISK = 4.2588 SDG	1 SDG = 0.2348 ISK
13 fev 2025	1 ISK = 4.2522 SDG	1 SDG = 0.2352 ISK
14 fev 2025	1 ISK = 4.273 SDG	1 SDG = 0.234 ISK
15 fev 2025	1 ISK = 4.2913 SDG	1 SDG = 0.233 ISK
16 fev 2025	1 ISK = 4.2913 SDG	1 SDG = 0.233 ISK
17 fev 2025	1 ISK = 4.2858 SDG	1 SDG = 0.2333 ISK
18 fev 2025	1 ISK = 4.2834 SDG	1 SDG = 0.2335 ISK
19 fev 2025	1 ISK = 4.2834 SDG	1 SDG = 0.2335 ISK
20 fev 2025	1 ISK = 4.2729 SDG	1 SDG = 0.234 ISK
21 fev 2025	1 ISK = 4.3244 SDG	1 SDG = 0.2312 ISK
22 fev 2025	1 ISK = 4.315 SDG	1 SDG = 0.2317 ISK
23 fev 2025	1 ISK = 4.315 SDG	1 SDG = 0.2317 ISK
24 fev 2025	1 ISK = 4.3328 SDG	1 SDG = 0.2308 ISK
25 fev 2025	1 ISK = 4.3275 SDG	1 SDG = 0.2311 ISK
26 fev 2025	1 ISK = 4.327 SDG	1 SDG = 0.2311 ISK
27 fev 2025	1 ISK = 4.3287 SDG	1 SDG = 0.231 ISK
28 fev 2025	1 ISK = 4.3053 SDG	1 SDG = 0.2323 ISK

Mar 2025

Data	ISK-SDG	SDG-ISK
01 mar 2025	1 ISK = 4.2866 SDG	1 SDG = 0.2333 ISK
02 mar 2025	1 ISK = 4.2726 SDG	1 SDG = 0.2341 ISK
03 mar 2025	1 ISK = 4.2723 SDG	1 SDG = 0.2341 ISK
04 mar 2025	1 ISK = 4.3397 SDG	1 SDG = 0.2304 ISK
05 mar 2025	1 ISK = 4.3869 SDG	1 SDG = 0.228 ISK
06 mar 2025	1 ISK = 4.4168 SDG	1 SDG = 0.2264 ISK
07 mar 2025	1 ISK = 4.4323 SDG	1 SDG = 0.2256 ISK
08 mar 2025	1 ISK = 4.4335 SDG	1 SDG = 0.2256 ISK
09 mar 2025	1 ISK = 4.4266 SDG	1 SDG = 0.2259 ISK
10 mar 2025	1 ISK = 4.4117 SDG	1 SDG = 0.2267 ISK
11 mar 2025	1 ISK = 4.4389 SDG	1 SDG = 0.2253 ISK
12 mar 2025	1 ISK = 4.4701 SDG	1 SDG = 0.2237 ISK
13 mar 2025	1 ISK = 4.4671 SDG	1 SDG = 0.2239 ISK
14 mar 2025	1 ISK = 4.4665 SDG	1 SDG = 0.2239 ISK
15 mar 2025	1 ISK = 4.4697 SDG	1 SDG = 0.2237 ISK
16 mar 2025	1 ISK = 4.4708 SDG	1 SDG = 0.2237 ISK
17 mar 2025	1 ISK = 4.4807 SDG	1 SDG = 0.2232 ISK
18 mar 2025	1 ISK = 4.4922 SDG	1 SDG = 0.2226 ISK
19 mar 2025	1 ISK = 4.5064 SDG	1 SDG = 0.2219 ISK
20 mar 2025	1 ISK = 4.5028 SDG	1 SDG = 0.2221 ISK
21 mar 2025	1 ISK = 4.5175 SDG	1 SDG = 0.2214 ISK
22 mar 2025	1 ISK = 4.5119 SDG	1 SDG = 0.2216 ISK
23 mar 2025	1 ISK = 4.4972 SDG	1 SDG = 0.2224 ISK
24 mar 2025	1 ISK = 4.4965 SDG	1 SDG = 0.2224 ISK
25 mar 2025	1 ISK = 4.5022 SDG	1 SDG = 0.2221 ISK
26 mar 2025	1 ISK = 4.5215 SDG	1 SDG = 0.2212 ISK
27 mar 2025	1 ISK = 4.5514 SDG	1 SDG = 0.2197 ISK
28 mar 2025	1 ISK = 4.5428 SDG	1 SDG = 0.2201 ISK
29 mar 2025	1 ISK = 4.5612 SDG	1 SDG = 0.2192 ISK
30 mar 2025	1 ISK = 4.5386 SDG	1 SDG = 0.2203 ISK
31 mar 2025	1 ISK = 4.56 SDG	1 SDG = 0.2193 ISK

Apr 2025

Data	ISK-SDG	SDG-ISK
01 abr 2025	1 ISK = 4.5534 SDG	1 SDG = 0.2196 ISK
02 abr 2025	1 ISK = 4.5106 SDG	1 SDG = 0.2217 ISK
03 abr 2025	1 ISK = 4.5313 SDG	1 SDG = 0.2207 ISK
04 abr 2025	1 ISK = 4.5924 SDG	1 SDG = 0.2178 ISK
05 abr 2025	1 ISK = 4.5434 SDG	1 SDG = 0.2201 ISK
06 abr 2025	1 ISK = 4.5434 SDG	1 SDG = 0.2201 ISK
07 abr 2025	1 ISK = 4.5389 SDG	1 SDG = 0.2203 ISK
08 abr 2025	1 ISK = 4.5209 SDG	1 SDG = 0.2212 ISK
09 abr 2025	1 ISK = 4.5703 SDG	1 SDG = 0.2188 ISK
10 abr 2025	1 ISK = 4.5675 SDG	1 SDG = 0.2189 ISK
11 abr 2025	1 ISK = 4.6311 SDG	1 SDG = 0.2159 ISK
12 abr 2025	1 ISK = 4.695 SDG	1 SDG = 0.213 ISK
13 abr 2025	1 ISK = 4.6839 SDG	1 SDG = 0.2135 ISK
14 abr 2025	1 ISK = 4.683 SDG	1 SDG = 0.2135 ISK
15 abr 2025	1 ISK = 4.6703 SDG	1 SDG = 0.2141 ISK
16 abr 2025	1 ISK = 4.6645 SDG	1 SDG = 0.2144 ISK
17 abr 2025	1 ISK = 4.7024 SDG	1 SDG = 0.2127 ISK
18 abr 2025	1 ISK = 4.7065 SDG	1 SDG = 0.2125 ISK
19 abr 2025	1 ISK = 4.7065 SDG	1 SDG = 0.2125 ISK
20 abr 2025	1 ISK = 4.7065 SDG	1 SDG = 0.2125 ISK
21 abr 2025	1 ISK = 4.7065 SDG	1 SDG = 0.2125 ISK
22 abr 2025	1 ISK = 4.7598 SDG	1 SDG = 0.2101 ISK
23 abr 2025	1 ISK = 4.7298 SDG	1 SDG = 0.2114 ISK
24 abr 2025	1 ISK = 4.7127 SDG	1 SDG = 0.2122 ISK
25 abr 2025	1 ISK = 4.7087 SDG	1 SDG = 0.2124 ISK
26 abr 2025	1 ISK = 4.6969 SDG	1 SDG = 0.2129 ISK
27 abr 2025	1 ISK = 4.6969 SDG	1 SDG = 0.2129 ISK
28 abr 2025	1 ISK = 4.6888 SDG	1 SDG = 0.2133 ISK
29 abr 2025	1 ISK = 4.6753 SDG	1 SDG = 0.2139 ISK
30 abr 2025	1 ISK = 4.6823 SDG	1 SDG = 0.2136 ISK

May 2025

Data	ISK-SDG	SDG-ISK
01 mai 2025	1 ISK = 4.6702 SDG	1 SDG = 0.2141 ISK
02 mai 2025	1 ISK = 4.6545 SDG	1 SDG = 0.2148 ISK
03 mai 2025	1 ISK = 4.6439 SDG	1 SDG = 0.2153 ISK
04 mai 2025	1 ISK = 4.6439 SDG	1 SDG = 0.2153 ISK
05 mai 2025	1 ISK = 4.6428 SDG	1 SDG = 0.2154 ISK
06 mai 2025	1 ISK = 4.6374 SDG	1 SDG = 0.2156 ISK
07 mai 2025	1 ISK = 4.6648 SDG	1 SDG = 0.2144 ISK
08 mai 2025	1 ISK = 4.6292 SDG	1 SDG = 0.216 ISK
09 mai 2025	1 ISK = 4.6001 SDG	1 SDG = 0.2174 ISK
10 mai 2025	1 ISK = 4.5977 SDG	1 SDG = 0.2175 ISK
11 mai 2025	1 ISK = 4.5977 SDG	1 SDG = 0.2175 ISK
12 mai 2025	1 ISK = 4.5462 SDG	1 SDG = 0.22 ISK
13 mai 2025	1 ISK = 4.5482 SDG	1 SDG = 0.2199 ISK
14 mai 2025	1 ISK = 4.6424 SDG	1 SDG = 0.2154 ISK
15 mai 2025	1 ISK = 4.6419 SDG	1 SDG = 0.2154 ISK
16 mai 2025	1 ISK = 4.61 SDG	1 SDG = 0.2169 ISK
17 mai 2025	1 ISK = 4.5949 SDG	1 SDG = 0.2176 ISK
18 mai 2025	1 ISK = 4.5949 SDG	1 SDG = 0.2176 ISK
19 mai 2025	1 ISK = 4.6388 SDG	1 SDG = 0.2156 ISK
20 mai 2025	1 ISK = 4.6288 SDG	1 SDG = 0.216 ISK
21 mai 2025	1 ISK = 4.7046 SDG	1 SDG = 0.2126 ISK
22 mai 2025	1 ISK = 4.694 SDG	1 SDG = 0.213 ISK
23 mai 2025	1 ISK = 4.6966 SDG	1 SDG = 0.2129 ISK
24 mai 2025	1 ISK = 4.7039 SDG	1 SDG = 0.2126 ISK
25 mai 2025	1 ISK = 4.7039 SDG	1 SDG = 0.2126 ISK
26 mai 2025	1 ISK = 4.7247 SDG	1 SDG = 0.2117 ISK
27 mai 2025	1 ISK = 4.7322 SDG	1 SDG = 0.2113 ISK
28 mai 2025	1 ISK = 4.7291 SDG	1 SDG = 0.2115 ISK
29 mai 2025	1 ISK = 4.698 SDG	1 SDG = 0.2129 ISK
30 mai 2025	1 ISK = 4.721 SDG	1 SDG = 0.2118 ISK
31 mai 2025	1 ISK = 4.7191 SDG	1 SDG = 0.2119 ISK

Jun 2025

Data	ISK-SDG	SDG-ISK
01 jun 2025	1 ISK = 4.7191 SDG	1 SDG = 0.2119 ISK
02 jun 2025	1 ISK = 4.7493 SDG	1 SDG = 0.2106 ISK
03 jun 2025	1 ISK = 4.7304 SDG	1 SDG = 0.2114 ISK
04 jun 2025	1 ISK = 4.7279 SDG	1 SDG = 0.2115 ISK
05 jun 2025	1 ISK = 4.7516 SDG	1 SDG = 0.2105 ISK
06 jun 2025	1 ISK = 4.7536 SDG	1 SDG = 0.2104 ISK
07 jun 2025	1 ISK = 4.7519 SDG	1 SDG = 0.2104 ISK
08 jun 2025	1 ISK = 4.7519 SDG	1 SDG = 0.2104 ISK
09 jun 2025	1 ISK = 4.7568 SDG	1 SDG = 0.2102 ISK
10 jun 2025	1 ISK = 4.7738 SDG	1 SDG = 0.2095 ISK
11 jun 2025	1 ISK = 4.7791 SDG	1 SDG = 0.2092 ISK
12 jun 2025	1 ISK = 4.8455 SDG	1 SDG = 0.2064 ISK
13 jun 2025	1 ISK = 4.789 SDG	1 SDG = 0.2088 ISK
14 jun 2025	1 ISK = 4.8175 SDG	1 SDG = 0.2076 ISK
15 jun 2025	1 ISK = 4.8175 SDG	1 SDG = 0.2076 ISK
16 jun 2025	1 ISK = 4.8342 SDG	1 SDG = 0.2069 ISK
17 jun 2025	1 ISK = 4.835 SDG	1 SDG = 0.2068 ISK
18 jun 2025	1 ISK = 4.8105 SDG	1 SDG = 0.2079 ISK
19 jun 2025	1 ISK = 4.8214 SDG	1 SDG = 0.2074 ISK
20 jun 2025	1 ISK = 4.849 SDG	1 SDG = 0.2062 ISK
21 jun 2025	1 ISK = 4.8385 SDG	1 SDG = 0.2067 ISK
22 jun 2025	1 ISK = 4.8385 SDG	1 SDG = 0.2067 ISK
23 jun 2025	1 ISK = 4.814 SDG	1 SDG = 0.2077 ISK
24 jun 2025	1 ISK = 4.8953 SDG	1 SDG = 0.2043 ISK
25 jun 2025	1 ISK = 4.9004 SDG	1 SDG = 0.2041 ISK
26 jun 2025	1 ISK = 4.9411 SDG	1 SDG = 0.2024 ISK
27 jun 2025	1 ISK = 4.9513 SDG	1 SDG = 0.202 ISK
28 jun 2025	1 ISK = 4.9563 SDG	1 SDG = 0.2018 ISK
29 jun 2025	1 ISK = 4.9563 SDG	1 SDG = 0.2018 ISK
30 jun 2025	1 ISK = 4.9522 SDG	1 SDG = 0.2019 ISK

Jul 2025

Data	ISK-SDG	SDG-ISK
01 jul 2025	1 ISK = 4.9867 SDG	1 SDG = 0.2005 ISK
02 jul 2025	1 ISK = 4.9416 SDG	1 SDG = 0.2024 ISK
03 jul 2025	1 ISK = 4.9706 SDG	1 SDG = 0.2012 ISK
04 jul 2025	1 ISK = 4.9653 SDG	1 SDG = 0.2014 ISK
05 jul 2025	1 ISK = 4.9657 SDG	1 SDG = 0.2014 ISK
06 jul 2025	1 ISK = 4.9657 SDG	1 SDG = 0.2014 ISK
07 jul 2025	1 ISK = 4.9452 SDG	1 SDG = 0.2022 ISK
08 jul 2025	1 ISK = 4.9346 SDG	1 SDG = 0.2026 ISK
09 jul 2025	1 ISK = 4.8882 SDG	1 SDG = 0.2046 ISK
10 jul 2025	1 ISK = 4.9189 SDG	1 SDG = 0.2033 ISK
11 jul 2025	1 ISK = 4.931 SDG	1 SDG = 0.2028 ISK
12 jul 2025	1 ISK = 4.9298 SDG	1 SDG = 0.2028 ISK
13 jul 2025	1 ISK = 4.932 SDG	1 SDG = 0.2028 ISK
14 jul 2025	1 ISK = 4.9298 SDG	1 SDG = 0.2028 ISK
15 jul 2025	1 ISK = 4.9217 SDG	1 SDG = 0.2032 ISK
16 jul 2025	1 ISK = 4.9029 SDG	1 SDG = 0.204 ISK
17 jul 2025	1 ISK = 4.9032 SDG	1 SDG = 0.2039 ISK
18 jul 2025	1 ISK = 4.9238 SDG	1 SDG = 0.2031 ISK
19 jul 2025	1 ISK = 4.9029 SDG	1 SDG = 0.204 ISK
20 jul 2025	1 ISK = 4.9029 SDG	1 SDG = 0.204 ISK
21 jul 2025	1 ISK = 4.9193 SDG	1 SDG = 0.2033 ISK
22 jul 2025	1 ISK = 4.9326 SDG	1 SDG = 0.2027 ISK
23 jul 2025	1 ISK = 4.9517 SDG	1 SDG = 0.202 ISK
24 jul 2025	1 ISK = 4.9695 SDG	1 SDG = 0.2012 ISK
25 jul 2025	1 ISK = 4.9505 SDG	1 SDG = 0.202 ISK
26 jul 2025	1 ISK = 4.9579 SDG	1 SDG = 0.2017 ISK
27 jul 2025	1 ISK = 4.9579 SDG	1 SDG = 0.2017 ISK
28 jul 2025	1 ISK = 4.9189 SDG	1 SDG = 0.2033 ISK
29 jul 2025	1 ISK = 4.8765 SDG	1 SDG = 0.2051 ISK
30 jul 2025	1 ISK = 4.8661 SDG	1 SDG = 0.2055 ISK
31 jul 2025	1 ISK = 4.8309 SDG	1 SDG = 0.207 ISK

Aug 2025

Data	ISK-SDG	SDG-ISK
01 ago 2025	1 ISK = 4.8071 SDG	1 SDG = 0.208 ISK
02 ago 2025	1 ISK = 4.8651 SDG	1 SDG = 0.2055 ISK
03 ago 2025	1 ISK = 4.8651 SDG	1 SDG = 0.2055 ISK
04 ago 2025	1 ISK = 4.858 SDG	1 SDG = 0.2058 ISK
05 ago 2025	1 ISK = 4.8628 SDG	1 SDG = 0.2056 ISK
06 ago 2025	1 ISK = 4.8797 SDG	1 SDG = 0.2049 ISK
07 ago 2025	1 ISK = 4.8956 SDG	1 SDG = 0.2043 ISK
08 ago 2025	1 ISK = 4.8959 SDG	1 SDG = 0.2043 ISK
09 ago 2025	1 ISK = 4.8889 SDG	1 SDG = 0.2045 ISK
10 ago 2025	1 ISK = 4.8889 SDG	1 SDG = 0.2045 ISK
11 ago 2025	1 ISK = 4.8821 SDG	1 SDG = 0.2048 ISK
12 ago 2025	1 ISK = 4.8718 SDG	1 SDG = 0.2053 ISK
13 ago 2025	1 ISK = 4.9201 SDG	1 SDG = 0.2032 ISK
14 ago 2025	1 ISK = 4.9 SDG	1 SDG = 0.2041 ISK
15 ago 2025	1 ISK = 4.902 SDG	1 SDG = 0.204 ISK
16 ago 2025	1 ISK = 4.9069 SDG	1 SDG = 0.2038 ISK
17 ago 2025	1 ISK = 4.9069 SDG	1 SDG = 0.2038 ISK
18 ago 2025	1 ISK = 4.906 SDG	1 SDG = 0.2038 ISK
19 ago 2025	1 ISK = 4.8916 SDG	1 SDG = 0.2044 ISK
20 ago 2025	1 ISK = 4.8774 SDG	1 SDG = 0.205 ISK
21 ago 2025	1 ISK = 4.8734 SDG	1 SDG = 0.2052 ISK
22 ago 2025	1 ISK = 4.8596 SDG	1 SDG = 0.2058 ISK
23 ago 2025	1 ISK = 4.9069 SDG	1 SDG = 0.2038 ISK
24 ago 2025	1 ISK = 4.9069 SDG	1 SDG = 0.2038 ISK
25 ago 2025	1 ISK = 4.8969 SDG	1 SDG = 0.2042 ISK
26 ago 2025	1 ISK = 4.8841 SDG	1 SDG = 0.2047 ISK
27 ago 2025	1 ISK = 4.8662 SDG	1 SDG = 0.2055 ISK
28 ago 2025	1 ISK = 4.8977 SDG	1 SDG = 0.2042 ISK
29 ago 2025	1 ISK = 4.8972 SDG	1 SDG = 0.2042 ISK
30 ago 2025	1 ISK = 4.9005 SDG	1 SDG = 0.2041 ISK
31 ago 2025	1 ISK = 4.9005 SDG	1 SDG = 0.2041 ISK

Sep 2025

Data	ISK-SDG	SDG-ISK
01 set 2025	1 ISK = 4.906 SDG	1 SDG = 0.2038 ISK
02 set 2025	1 ISK = 4.8711 SDG	1 SDG = 0.2053 ISK
03 set 2025	1 ISK = 4.8706 SDG	1 SDG = 0.2053 ISK
04 set 2025	1 ISK = 4.8695 SDG	1 SDG = 0.2054 ISK
05 set 2025	1 ISK = 4.9069 SDG	1 SDG = 0.2038 ISK
06 set 2025	1 ISK = 4.9161 SDG	1 SDG = 0.2034 ISK
07 set 2025	1 ISK = 4.9161 SDG	1 SDG = 0.2034 ISK
08 set 2025	1 ISK = 4.9101 SDG	1 SDG = 0.2037 ISK
09 set 2025	1 ISK = 4.9193 SDG	1 SDG = 0.2033 ISK
10 set 2025	1 ISK = 4.9174 SDG	1 SDG = 0.2034 ISK
11 set 2025	1 ISK = 4.9133 SDG	1 SDG = 0.2035 ISK
12 set 2025	1 ISK = 4.9085 SDG	1 SDG = 0.2037 ISK
13 set 2025	1 ISK = 4.9283 SDG	1 SDG = 0.2029 ISK
14 set 2025	1 ISK = 4.9283 SDG	1 SDG = 0.2029 ISK
15 set 2025	1 ISK = 4.9389 SDG	1 SDG = 0.2025 ISK
16 set 2025	1 ISK = 4.958 SDG	1 SDG = 0.2017 ISK
17 set 2025	1 ISK = 4.9863 SDG	1 SDG = 0.2005 ISK
18 set 2025	1 ISK = 4.9584 SDG	1 SDG = 0.2017 ISK
19 set 2025	1 ISK = 4.9405 SDG	1 SDG = 0.2024 ISK
20 set 2025	1 ISK = 4.9405 SDG	1 SDG = 0.2024 ISK
21 set 2025	1 ISK = 4.9405 SDG	1 SDG = 0.2024 ISK
22 set 2025	1 ISK = 4.9579 SDG	1 SDG = 0.2017 ISK
23 set 2025	1 ISK = 4.9748 SDG	1 SDG = 0.201 ISK
24 set 2025	1 ISK = 4.9636 SDG	1 SDG = 0.2015 ISK
25 set 2025	1 ISK = 4.9584 SDG	1 SDG = 0.2017 ISK
26 set 2025	1 ISK = 4.9437 SDG	1 SDG = 0.2023 ISK
27 set 2025	1 ISK = 4.9563 SDG	1 SDG = 0.2018 ISK
28 set 2025	1 ISK = 4.9563 SDG	1 SDG = 0.2018 ISK
29 set 2025	1 ISK = 4.9603 SDG	1 SDG = 0.2016 ISK
30 set 2025	1 ISK = 4.9513 SDG	1 SDG = 0.202 ISK

Oct 2025

Data	ISK-SDG	SDG-ISK
01 out 2025	1 ISK = 4.9507 SDG	1 SDG = 0.202 ISK
02 out 2025	1 ISK = 4.9711 SDG	1 SDG = 0.2012 ISK
03 out 2025	1 ISK = 4.9633 SDG	1 SDG = 0.2015 ISK
04 out 2025	1 ISK = 4.9731 SDG	1 SDG = 0.2011 ISK
05 out 2025	1 ISK = 4.9731 SDG	1 SDG = 0.2011 ISK
06 out 2025	1 ISK = 4.9514 SDG	1 SDG = 0.202 ISK
07 out 2025	1 ISK = 4.9525 SDG	1 SDG = 0.2019 ISK
08 out 2025	1 ISK = 4.9474 SDG	1 SDG = 0.2021 ISK
09 out 2025	1 ISK = 4.9327 SDG	1 SDG = 0.2027 ISK
10 out 2025	1 ISK = 4.9138 SDG	1 SDG = 0.2035 ISK
11 out 2025	1 ISK = 4.936 SDG	1 SDG = 0.2026 ISK
12 out 2025	1 ISK = 4.936 SDG	1 SDG = 0.2026 ISK
13 out 2025	1 ISK = 4.9198 SDG	1 SDG = 0.2033 ISK
14 out 2025	1 ISK = 4.9143 SDG	1 SDG = 0.2035 ISK
15 out 2025	1 ISK = 4.9376 SDG	1 SDG = 0.2025 ISK
16 out 2025	1 ISK = 4.951 SDG	1 SDG = 0.202 ISK
17 out 2025	1 ISK = 4.951 SDG	1 SDG = 0.202 ISK
18 out 2025	1 ISK = 4.9421 SDG	1 SDG = 0.2023 ISK
19 out 2025	1 ISK = 4.9421 SDG	1 SDG = 0.2023 ISK
20 out 2025	1 ISK = 4.949 SDG	1 SDG = 0.2021 ISK
21 out 2025	1 ISK = 4.9352 SDG	1 SDG = 0.2026 ISK
22 out 2025	1 ISK = 4.9151 SDG	1 SDG = 0.2035 ISK
23 out 2025	1 ISK = 4.9029 SDG	1 SDG = 0.204 ISK
24 out 2025	1 ISK = 4.9038 SDG	1 SDG = 0.2039 ISK
25 out 2025	1 ISK = 4.8839 SDG	1 SDG = 0.2048 ISK
26 out 2025	1 ISK = 4.8839 SDG	1 SDG = 0.2048 ISK
27 out 2025	1 ISK = 4.9066 SDG	1 SDG = 0.2038 ISK
28 out 2025	1 ISK = 4.8934 SDG	1 SDG = 0.2044 ISK
29 out 2025	1 ISK = 4.8856 SDG	1 SDG = 0.2047 ISK
30 out 2025	1 ISK = 4.8317 SDG	1 SDG = 0.207 ISK
31 out 2025	1 ISK = 4.8004 SDG	1 SDG = 0.2083 ISK

Nov 2025

Data	ISK-SDG	SDG-ISK
01 nov 2025	1 ISK = 4.7925 SDG	1 SDG = 0.2087 ISK
02 nov 2025	1 ISK = 4.7925 SDG	1 SDG = 0.2087 ISK
03 nov 2025	1 ISK = 4.7516 SDG	1 SDG = 0.2105 ISK
04 nov 2025	1 ISK = 4.738 SDG	1 SDG = 0.2111 ISK

Informação sobre as taxas de câmbio de ISK-SDG e SDG-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias