currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-RWF e RWF-ISK - 2025

Taxas de câmbio ISK-RWF e RWF-ISK - 2025

Taxas de câmbio de ISK-RWF e RWF-ISK

Verifique abaixo as taxas de câmbio para ISK-RWF e RWF-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ISK = 10,2006 RWF
1 RWF = 0,098 ISK
1A 2A 3A
ISK para RWFRWF para ISK
10,9709 Data: 4/5 10,9956 Data: 4/4 10,7286 Data: 4/3 10,6629 Data: 4/2 10,7482 Data: 4/1 10,7022 Data: 3/31 10,6834 Data: 3/30 10,8285 Data: 3/29 10,8960 Data: 3/28 10,9077 Data: 3/27 10,8468 Data: 3/26 10,7683 Data: 3/25 10,5722 Data: 3/24 10,5728 Data: 3/23 10,7756 Data: 3/22 10,6505 Data: 3/21 10,6565 Data: 3/20 10,6588 Data: 3/19 10,6029 Data: 3/18 10,7143 Data: 3/17 10,4847 Data: 3/16 10,4225 Data: 3/15 10,5615 Data: 3/14 10,5793 Data: 3/13 10,5953 Data: 3/12 10,4120 Data: 3/11 10,3340 Data: 3/10 10,3828 Data: 3/9 10,4393 Data: 3/8 10,3889 Data: 3/7 10,5374 Data: 3/6 10,4478 Data: 3/5 10,2388 Data: 3/4 10,0008 Data: 3/3 9,9878 Data: 3/2 10,0283 Data: 3/1 10,0743 Data: 2/28 10,2025 Data: 2/27 10,1217 Data: 2/26 10,1301 Data: 2/25 10,2057 Data: 2/24 10,1068 Data: 2/23 10,1068 Data: 2/22 10,1296 Data: 2/21 10,0546 Data: 2/20 9,9882 Data: 2/19 10,0848 Data: 2/18 10,0768 Data: 2/17 9,9890 Data: 2/16 9,9890 Data: 2/15 9,9796 Data: 2/14 10,0509 Data: 2/13 10,0923 Data: 2/12 10,0234 Data: 2/11 9,8722 Data: 2/10 9,9759 Data: 2/9 9,9759 Data: 2/8 9,9840 Data: 2/7 9,8332 Data: 2/6 9,8769 Data: 2/5 9,9364 Data: 2/4 9,9380 Data: 2/3 10,0401 Data: 2/2 10,0234 Data: 2/1 10,0433 Data: 1/31 10,0975 Data: 1/30 9,9101 Data: 1/29 10,0298 Data: 1/28 10,0296 Data: 1/27 9,9823 Data: 1/26 9,9823 Data: 1/25 10,0032 Data: 1/24 9,9086 Data: 1/23 9,9384 Data: 1/22 9,9509 Data: 1/21 9,9047 Data: 1/20 9,8309 Data: 1/19 9,8309 Data: 1/18 9,8837 Data: 1/17 9,8028 Data: 1/16 9,9674 Data: 1/15 9,8709 Data: 1/14 9,8775 Data: 1/13 9,8921 Data: 1/12 9,8921 Data: 1/11 9,9082 Data: 1/10 9,8780 Data: 1/9 9,9258 Data: 1/8 9,9099 Data: 1/7 10,0572 Data: 1/6 9,9780 Data: 1/5 9,9780 Data: 1/4 9,9884 Data: 1/3 9,8864 Data: 1/2 10,0269 Data: 1/1 10,9709 Data: 4/5 10,9956 Data: 4/4 10,7286 Data: 4/3 10,6629 Data: 4/2 10,7482 Data: 4/1 10,7022 Data: 3/31 10,6834 Data: 3/30 10,8285 Data: 3/29 10,8960 Data: 3/28 10,9077 Data: 3/27 10,8468 Data: 3/26 10,7683 Data: 3/25 10,5722 Data: 3/24 10,5728 Data: 3/23 10,7756 Data: 3/22 10,6505 Data: 3/21 10,6565 Data: 3/20 10,6588 Data: 3/19 10,6029 Data: 3/18 10,7143 Data: 3/17 10,4847 Data: 3/16 10,4225 Data: 3/15 10,5615 Data: 3/14 10,5793 Data: 3/13 10,5953 Data: 3/12 10,4120 Data: 3/11 10,3340 Data: 3/10 10,3828 Data: 3/9 10,4393 Data: 3/8 10,3889 Data: 3/7 10,5374 Data: 3/6 10,4478 Data: 3/5 10,2388 Data: 3/4 10,0008 Data: 3/3 9,9878 Data: 3/2 10,0283 Data: 3/1 10,0743 Data: 2/28 10,2025 Data: 2/27 10,1217 Data: 2/26 10,1301 Data: 2/25 10,2057 Data: 2/24 10,1068 Data: 2/23 10,1068 Data: 2/22 10,1296 Data: 2/21 10,0546 Data: 2/20 9,9882 Data: 2/19 10,0848 Data: 2/18 10,0768 Data: 2/17 9,9890 Data: 2/16 9,9890 Data: 2/15 9,9796 Data: 2/14 10,0509 Data: 2/13 10,0923 Data: 2/12 10,0234 Data: 2/11 9,8722 Data: 2/10 9,9759 Data: 2/9 9,9759 Data: 2/8 9,9840 Data: 2/7 9,8332 Data: 2/6 9,8769 Data: 2/5 9,9364 Data: 2/4 9,9380 Data: 2/3 10,0401 Data: 2/2 10,0234 Data: 2/1 10,0433 Data: 1/31 10,0975 Data: 1/30 9,9101 Data: 1/29 10,0298 Data: 1/28 10,0296 Data: 1/27 9,9823 Data: 1/26 9,9823 Data: 1/25 10,0032 Data: 1/24 9,9086 Data: 1/23 9,9384 Data: 1/22 9,9509 Data: 1/21 9,9047 Data: 1/20 9,8309 Data: 1/19 9,8309 Data: 1/18 9,8837 Data: 1/17 9,8028 Data: 1/16 9,9674 Data: 1/15 9,8709 Data: 1/14 9,8775 Data: 1/13 9,8921 Data: 1/12 9,8921 Data: 1/11 9,9082 Data: 1/10 9,8780 Data: 1/9 9,9258 Data: 1/8 9,9099 Data: 1/7 10,0572 Data: 1/6 9,9780 Data: 1/5 9,9780 Data: 1/4 9,9884 Data: 1/3 9,8864 Data: 1/2 10,0269 Data: 1/1

Jan 2025

DataISK-RWFRWF-ISK
01 jan 2025 1 ISK = 10.0269 RWF 1 RWF = 0.0997 ISK
02 jan 2025 1 ISK = 9.8864 RWF 1 RWF = 0.1011 ISK
03 jan 2025 1 ISK = 9.9884 RWF 1 RWF = 0.1001 ISK
04 jan 2025 1 ISK = 9.978 RWF 1 RWF = 0.1002 ISK
05 jan 2025 1 ISK = 9.978 RWF 1 RWF = 0.1002 ISK
06 jan 2025 1 ISK = 10.0572 RWF 1 RWF = 0.0994 ISK
07 jan 2025 1 ISK = 9.9099 RWF 1 RWF = 0.1009 ISK
08 jan 2025 1 ISK = 9.9258 RWF 1 RWF = 0.1007 ISK
09 jan 2025 1 ISK = 9.878 RWF 1 RWF = 0.1012 ISK
10 jan 2025 1 ISK = 9.9082 RWF 1 RWF = 0.1009 ISK
11 jan 2025 1 ISK = 9.8921 RWF 1 RWF = 0.1011 ISK
12 jan 2025 1 ISK = 9.8921 RWF 1 RWF = 0.1011 ISK
13 jan 2025 1 ISK = 9.8775 RWF 1 RWF = 0.1012 ISK
14 jan 2025 1 ISK = 9.8709 RWF 1 RWF = 0.1013 ISK
15 jan 2025 1 ISK = 9.9674 RWF 1 RWF = 0.1003 ISK
16 jan 2025 1 ISK = 9.8028 RWF 1 RWF = 0.102 ISK
17 jan 2025 1 ISK = 9.8837 RWF 1 RWF = 0.1012 ISK
18 jan 2025 1 ISK = 9.8309 RWF 1 RWF = 0.1017 ISK
19 jan 2025 1 ISK = 9.8309 RWF 1 RWF = 0.1017 ISK
20 jan 2025 1 ISK = 9.9047 RWF 1 RWF = 0.101 ISK
21 jan 2025 1 ISK = 9.9509 RWF 1 RWF = 0.1005 ISK
22 jan 2025 1 ISK = 9.9384 RWF 1 RWF = 0.1006 ISK
23 jan 2025 1 ISK = 9.9086 RWF 1 RWF = 0.1009 ISK
24 jan 2025 1 ISK = 10.0032 RWF 1 RWF = 0.1 ISK
25 jan 2025 1 ISK = 9.9823 RWF 1 RWF = 0.1002 ISK
26 jan 2025 1 ISK = 9.9823 RWF 1 RWF = 0.1002 ISK
27 jan 2025 1 ISK = 10.0296 RWF 1 RWF = 0.0997 ISK
28 jan 2025 1 ISK = 10.0298 RWF 1 RWF = 0.0997 ISK
29 jan 2025 1 ISK = 9.9101 RWF 1 RWF = 0.1009 ISK
30 jan 2025 1 ISK = 10.0975 RWF 1 RWF = 0.099 ISK
31 jan 2025 1 ISK = 10.0433 RWF 1 RWF = 0.0996 ISK

Feb 2025

DataISK-RWFRWF-ISK
01 fev 2025 1 ISK = 10.0234 RWF 1 RWF = 0.0998 ISK
02 fev 2025 1 ISK = 10.0401 RWF 1 RWF = 0.0996 ISK
03 fev 2025 1 ISK = 9.938 RWF 1 RWF = 0.1006 ISK
04 fev 2025 1 ISK = 9.9364 RWF 1 RWF = 0.1006 ISK
05 fev 2025 1 ISK = 9.8769 RWF 1 RWF = 0.1012 ISK
06 fev 2025 1 ISK = 9.8332 RWF 1 RWF = 0.1017 ISK
07 fev 2025 1 ISK = 9.984 RWF 1 RWF = 0.1002 ISK
08 fev 2025 1 ISK = 9.9759 RWF 1 RWF = 0.1002 ISK
09 fev 2025 1 ISK = 9.9759 RWF 1 RWF = 0.1002 ISK
10 fev 2025 1 ISK = 9.8722 RWF 1 RWF = 0.1013 ISK
11 fev 2025 1 ISK = 10.0234 RWF 1 RWF = 0.0998 ISK
12 fev 2025 1 ISK = 10.0923 RWF 1 RWF = 0.0991 ISK
13 fev 2025 1 ISK = 10.0509 RWF 1 RWF = 0.0995 ISK
14 fev 2025 1 ISK = 9.9796 RWF 1 RWF = 0.1002 ISK
15 fev 2025 1 ISK = 9.989 RWF 1 RWF = 0.1001 ISK
16 fev 2025 1 ISK = 9.989 RWF 1 RWF = 0.1001 ISK
17 fev 2025 1 ISK = 10.0768 RWF 1 RWF = 0.0992 ISK
18 fev 2025 1 ISK = 10.0848 RWF 1 RWF = 0.0992 ISK
19 fev 2025 1 ISK = 9.9882 RWF 1 RWF = 0.1001 ISK
20 fev 2025 1 ISK = 10.0546 RWF 1 RWF = 0.0995 ISK
21 fev 2025 1 ISK = 10.1296 RWF 1 RWF = 0.0987 ISK
22 fev 2025 1 ISK = 10.1068 RWF 1 RWF = 0.0989 ISK
23 fev 2025 1 ISK = 10.1068 RWF 1 RWF = 0.0989 ISK
24 fev 2025 1 ISK = 10.2057 RWF 1 RWF = 0.098 ISK
25 fev 2025 1 ISK = 10.1301 RWF 1 RWF = 0.0987 ISK
26 fev 2025 1 ISK = 10.1217 RWF 1 RWF = 0.0988 ISK
27 fev 2025 1 ISK = 10.2025 RWF 1 RWF = 0.098 ISK
28 fev 2025 1 ISK = 10.0743 RWF 1 RWF = 0.0993 ISK

Mar 2025

DataISK-RWFRWF-ISK
01 mar 2025 1 ISK = 10.0283 RWF 1 RWF = 0.0997 ISK
02 mar 2025 1 ISK = 9.9878 RWF 1 RWF = 0.1001 ISK
03 mar 2025 1 ISK = 10.0008 RWF 1 RWF = 0.1 ISK
04 mar 2025 1 ISK = 10.2388 RWF 1 RWF = 0.0977 ISK
05 mar 2025 1 ISK = 10.4478 RWF 1 RWF = 0.0957 ISK
06 mar 2025 1 ISK = 10.5374 RWF 1 RWF = 0.0949 ISK
07 mar 2025 1 ISK = 10.3889 RWF 1 RWF = 0.0963 ISK
08 mar 2025 1 ISK = 10.4393 RWF 1 RWF = 0.0958 ISK
09 mar 2025 1 ISK = 10.3828 RWF 1 RWF = 0.0963 ISK
10 mar 2025 1 ISK = 10.334 RWF 1 RWF = 0.0968 ISK
11 mar 2025 1 ISK = 10.412 RWF 1 RWF = 0.096 ISK
12 mar 2025 1 ISK = 10.5953 RWF 1 RWF = 0.0944 ISK
13 mar 2025 1 ISK = 10.5793 RWF 1 RWF = 0.0945 ISK
14 mar 2025 1 ISK = 10.5615 RWF 1 RWF = 0.0947 ISK
15 mar 2025 1 ISK = 10.4225 RWF 1 RWF = 0.0959 ISK
16 mar 2025 1 ISK = 10.4847 RWF 1 RWF = 0.0954 ISK
17 mar 2025 1 ISK = 10.7143 RWF 1 RWF = 0.0933 ISK
18 mar 2025 1 ISK = 10.6029 RWF 1 RWF = 0.0943 ISK
19 mar 2025 1 ISK = 10.6588 RWF 1 RWF = 0.0938 ISK
20 mar 2025 1 ISK = 10.6565 RWF 1 RWF = 0.0938 ISK
21 mar 2025 1 ISK = 10.6505 RWF 1 RWF = 0.0939 ISK
22 mar 2025 1 ISK = 10.7756 RWF 1 RWF = 0.0928 ISK
23 mar 2025 1 ISK = 10.5728 RWF 1 RWF = 0.0946 ISK
24 mar 2025 1 ISK = 10.5722 RWF 1 RWF = 0.0946 ISK
25 mar 2025 1 ISK = 10.7683 RWF 1 RWF = 0.0929 ISK
26 mar 2025 1 ISK = 10.8468 RWF 1 RWF = 0.0922 ISK
27 mar 2025 1 ISK = 10.9077 RWF 1 RWF = 0.0917 ISK
28 mar 2025 1 ISK = 10.896 RWF 1 RWF = 0.0918 ISK
29 mar 2025 1 ISK = 10.8285 RWF 1 RWF = 0.0923 ISK
30 mar 2025 1 ISK = 10.6834 RWF 1 RWF = 0.0936 ISK
31 mar 2025 1 ISK = 10.7022 RWF 1 RWF = 0.0934 ISK

Apr 2025

DataISK-RWFRWF-ISK
01 abr 2025 1 ISK = 10.7482 RWF 1 RWF = 0.093 ISK
02 abr 2025 1 ISK = 10.6629 RWF 1 RWF = 0.0938 ISK
03 abr 2025 1 ISK = 10.7286 RWF 1 RWF = 0.0932 ISK
04 abr 2025 1 ISK = 10.9956 RWF 1 RWF = 0.0909 ISK
05 abr 2025 1 ISK = 10.9709 RWF 1 RWF = 0.0911 ISK

Informação sobre as taxas de câmbio de ISK-RWF e RWF-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats