> Taxas de câmbio ISK-RON e RON-ISK - 2026

Taxas de câmbio ISK-RON e RON-ISK - 2026

Taxas de câmbio de ISK-RON e RON-ISK

Verifique abaixo as taxas de câmbio para ISK-RON e RON-ISK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 ISK = 0,0353 RON

1 RON = 28,292 ISK

1A 2A 3A

ISK para RONRON para ISK

Jan 2026

Data	ISK-RON	RON-ISK
01 jan 2026	1 ISK = 0.0346 RON	1 RON = 28.9049 ISK
02 jan 2026	1 ISK = 0.0346 RON	1 RON = 28.92 ISK
03 jan 2026	1 ISK = 0.0345 RON	1 RON = 28.9646 ISK
04 jan 2026	1 ISK = 0.0345 RON	1 RON = 28.9646 ISK
05 jan 2026	1 ISK = 0.0345 RON	1 RON = 28.9682 ISK
06 jan 2026	1 ISK = 0.0346 RON	1 RON = 28.9297 ISK
07 jan 2026	1 ISK = 0.0346 RON	1 RON = 28.9269 ISK
08 jan 2026	1 ISK = 0.0346 RON	1 RON = 28.926 ISK
09 jan 2026	1 ISK = 0.0345 RON	1 RON = 28.9554 ISK
10 jan 2026	1 ISK = 0.0346 RON	1 RON = 28.917 ISK
11 jan 2026	1 ISK = 0.0346 RON	1 RON = 28.917 ISK
12 jan 2026	1 ISK = 0.0346 RON	1 RON = 28.9207 ISK
13 jan 2026	1 ISK = 0.0347 RON	1 RON = 28.805 ISK
14 jan 2026	1 ISK = 0.0348 RON	1 RON = 28.7619 ISK
15 jan 2026	1 ISK = 0.0348 RON	1 RON = 28.7433 ISK
16 jan 2026	1 ISK = 0.0348 RON	1 RON = 28.7103 ISK
17 jan 2026	1 ISK = 0.0348 RON	1 RON = 28.7056 ISK
18 jan 2026	1 ISK = 0.0348 RON	1 RON = 28.7056 ISK
19 jan 2026	1 ISK = 0.0349 RON	1 RON = 28.6683 ISK
20 jan 2026	1 ISK = 0.0349 RON	1 RON = 28.6564 ISK
21 jan 2026	1 ISK = 0.0348 RON	1 RON = 28.7336 ISK
22 jan 2026	1 ISK = 0.0349 RON	1 RON = 28.661 ISK
23 jan 2026	1 ISK = 0.0349 RON	1 RON = 28.6561 ISK
24 jan 2026	1 ISK = 0.035 RON	1 RON = 28.5742 ISK
25 jan 2026	1 ISK = 0.035 RON	1 RON = 28.5742 ISK
26 jan 2026	1 ISK = 0.035 RON	1 RON = 28.5352 ISK
27 jan 2026	1 ISK = 0.0351 RON	1 RON = 28.5267 ISK
28 jan 2026	1 ISK = 0.0352 RON	1 RON = 28.4476 ISK
29 jan 2026	1 ISK = 0.0352 RON	1 RON = 28.415 ISK
30 jan 2026	1 ISK = 0.0351 RON	1 RON = 28.4948 ISK
31 jan 2026	1 ISK = 0.0352 RON	1 RON = 28.4449 ISK

Feb 2026

Data	ISK-RON	RON-ISK
01 fev 2026	1 ISK = 0.0352 RON	1 RON = 28.4449 ISK
02 fev 2026	1 ISK = 0.0351 RON	1 RON = 28.4534 ISK
03 fev 2026	1 ISK = 0.0351 RON	1 RON = 28.455 ISK
04 fev 2026	1 ISK = 0.0351 RON	1 RON = 28.46 ISK
05 fev 2026	1 ISK = 0.0352 RON	1 RON = 28.4278 ISK
06 fev 2026	1 ISK = 0.0351 RON	1 RON = 28.4722 ISK
07 fev 2026	1 ISK = 0.0351 RON	1 RON = 28.4684 ISK
08 fev 2026	1 ISK = 0.0351 RON	1 RON = 28.4684 ISK
09 fev 2026	1 ISK = 0.0351 RON	1 RON = 28.4711 ISK
10 fev 2026	1 ISK = 0.0351 RON	1 RON = 28.4763 ISK
11 fev 2026	1 ISK = 0.0351 RON	1 RON = 28.5177 ISK
12 fev 2026	1 ISK = 0.0351 RON	1 RON = 28.5131 ISK
13 fev 2026	1 ISK = 0.0351 RON	1 RON = 28.4667 ISK
14 fev 2026	1 ISK = 0.0351 RON	1 RON = 28.4686 ISK
15 fev 2026	1 ISK = 0.0351 RON	1 RON = 28.4686 ISK
16 fev 2026	1 ISK = 0.0351 RON	1 RON = 28.4575 ISK
17 fev 2026	1 ISK = 0.0351 RON	1 RON = 28.4534 ISK
18 fev 2026	1 ISK = 0.0351 RON	1 RON = 28.4512 ISK
19 fev 2026	1 ISK = 0.0352 RON	1 RON = 28.4328 ISK
20 fev 2026	1 ISK = 0.0352 RON	1 RON = 28.4234 ISK
21 fev 2026	1 ISK = 0.0352 RON	1 RON = 28.4298 ISK
22 fev 2026	1 ISK = 0.0352 RON	1 RON = 28.4298 ISK
23 fev 2026	1 ISK = 0.0352 RON	1 RON = 28.4268 ISK
24 fev 2026	1 ISK = 0.0352 RON	1 RON = 28.4053 ISK
25 fev 2026	1 ISK = 0.0354 RON	1 RON = 28.2454 ISK
26 fev 2026	1 ISK = 0.0356 RON	1 RON = 28.1265 ISK
27 fev 2026	1 ISK = 0.0356 RON	1 RON = 28.0733 ISK
28 fev 2026	1 ISK = 0.0355 RON	1 RON = 28.1505 ISK

Mar 2026

Data	ISK-RON	RON-ISK
01 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1505 ISK
02 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1917 ISK
03 mar 2026	1 ISK = 0.0354 RON	1 RON = 28.2175 ISK
04 mar 2026	1 ISK = 0.0352 RON	1 RON = 28.4049 ISK
05 mar 2026	1 ISK = 0.0352 RON	1 RON = 28.4128 ISK
06 mar 2026	1 ISK = 0.0352 RON	1 RON = 28.4011 ISK
07 mar 2026	1 ISK = 0.0351 RON	1 RON = 28.5112 ISK
08 mar 2026	1 ISK = 0.0351 RON	1 RON = 28.5112 ISK
09 mar 2026	1 ISK = 0.0351 RON	1 RON = 28.4531 ISK
10 mar 2026	1 ISK = 0.0352 RON	1 RON = 28.441 ISK
11 mar 2026	1 ISK = 0.0351 RON	1 RON = 28.4811 ISK
12 mar 2026	1 ISK = 0.0352 RON	1 RON = 28.3875 ISK
13 mar 2026	1 ISK = 0.0353 RON	1 RON = 28.3118 ISK
14 mar 2026	1 ISK = 0.0353 RON	1 RON = 28.3027 ISK
15 mar 2026	1 ISK = 0.0353 RON	1 RON = 28.3027 ISK
16 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1491 ISK
17 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.2014 ISK
18 mar 2026	1 ISK = 0.0356 RON	1 RON = 28.1106 ISK
19 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1355 ISK
20 mar 2026	1 ISK = 0.0354 RON	1 RON = 28.2231 ISK
21 mar 2026	1 ISK = 0.0354 RON	1 RON = 28.2336 ISK
22 mar 2026	1 ISK = 0.0354 RON	1 RON = 28.2336 ISK
23 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1342 ISK
24 mar 2026	1 ISK = 0.0354 RON	1 RON = 28.229 ISK
25 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1891 ISK
26 mar 2026	1 ISK = 0.0357 RON	1 RON = 27.9943 ISK
27 mar 2026	1 ISK = 0.0356 RON	1 RON = 28.1251 ISK
28 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1798 ISK
29 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1798 ISK
30 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.17 ISK
31 mar 2026	1 ISK = 0.0355 RON	1 RON = 28.1588 ISK

Apr 2026

Data	ISK-RON	RON-ISK
01 abr 2026	1 ISK = 0.0354 RON	1 RON = 28.2135 ISK
02 abr 2026	1 ISK = 0.0353 RON	1 RON = 28.3265 ISK
03 abr 2026	1 ISK = 0.0353 RON	1 RON = 28.3275 ISK
04 abr 2026	1 ISK = 0.0352 RON	1 RON = 28.3884 ISK
05 abr 2026	1 ISK = 0.0352 RON	1 RON = 28.3884 ISK
06 abr 2026	1 ISK = 0.0353 RON	1 RON = 28.3342 ISK
07 abr 2026	1 ISK = 0.0354 RON	1 RON = 28.2137 ISK
08 abr 2026	1 ISK = 0.0354 RON	1 RON = 28.238 ISK
09 abr 2026	1 ISK = 0.0354 RON	1 RON = 28.2372 ISK
10 abr 2026	1 ISK = 0.0355 RON	1 RON = 28.1472 ISK
11 abr 2026	1 ISK = 0.0355 RON	1 RON = 28.1395 ISK
12 abr 2026	1 ISK = 0.0355 RON	1 RON = 28.1395 ISK
13 abr 2026	1 ISK = 0.0356 RON	1 RON = 28.1244 ISK
14 abr 2026	1 ISK = 0.0354 RON	1 RON = 28.2522 ISK
15 abr 2026	1 ISK = 0.0354 RON	1 RON = 28.248 ISK
16 abr 2026	1 ISK = 0.0354 RON	1 RON = 28.2696 ISK
17 abr 2026	1 ISK = 0.0354 RON	1 RON = 28.2447 ISK
18 abr 2026	1 ISK = 0.0355 RON	1 RON = 28.1891 ISK
19 abr 2026	1 ISK = 0.0355 RON	1 RON = 28.1891 ISK
20 abr 2026	1 ISK = 0.0356 RON	1 RON = 28.12 ISK
21 abr 2026	1 ISK = 0.0356 RON	1 RON = 28.0914 ISK
22 abr 2026	1 ISK = 0.0354 RON	1 RON = 28.2292 ISK
23 abr 2026	1 ISK = 0.0354 RON	1 RON = 28.2351 ISK
24 abr 2026	1 ISK = 0.0354 RON	1 RON = 28.246 ISK
25 abr 2026	1 ISK = 0.0354 RON	1 RON = 28.2572 ISK
26 abr 2026	1 ISK = 0.0354 RON	1 RON = 28.2572 ISK
27 abr 2026	1 ISK = 0.0354 RON	1 RON = 28.2235 ISK
28 abr 2026	1 ISK = 0.0356 RON	1 RON = 28.1133 ISK
29 abr 2026	1 ISK = 0.0355 RON	1 RON = 28.1548 ISK
30 abr 2026	1 ISK = 0.0361 RON	1 RON = 27.7339 ISK

May 2026

Data	ISK-RON	RON-ISK
01 mai 2026	1 ISK = 0.0362 RON	1 RON = 27.6561 ISK
02 mai 2026	1 ISK = 0.0362 RON	1 RON = 27.6425 ISK
03 mai 2026	1 ISK = 0.0362 RON	1 RON = 27.6425 ISK
04 mai 2026	1 ISK = 0.0361 RON	1 RON = 27.6655 ISK
05 mai 2026	1 ISK = 0.0365 RON	1 RON = 27.4119 ISK
06 mai 2026	1 ISK = 0.0366 RON	1 RON = 27.307 ISK
07 mai 2026	1 ISK = 0.0366 RON	1 RON = 27.3157 ISK
08 mai 2026	1 ISK = 0.0363 RON	1 RON = 27.5262 ISK
09 mai 2026	1 ISK = 0.0363 RON	1 RON = 27.5648 ISK
10 mai 2026	1 ISK = 0.0363 RON	1 RON = 27.5648 ISK
11 mai 2026	1 ISK = 0.0363 RON	1 RON = 27.5839 ISK
12 mai 2026	1 ISK = 0.0362 RON	1 RON = 27.64 ISK
13 mai 2026	1 ISK = 0.0362 RON	1 RON = 27.5888 ISK
14 mai 2026	1 ISK = 0.0362 RON	1 RON = 27.5917 ISK
15 mai 2026	1 ISK = 0.0363 RON	1 RON = 27.5278 ISK
16 mai 2026	1 ISK = 0.0359 RON	1 RON = 27.8466 ISK
17 mai 2026	1 ISK = 0.0359 RON	1 RON = 27.8466 ISK
18 mai 2026	1 ISK = 0.0363 RON	1 RON = 27.5242 ISK
19 mai 2026	1 ISK = 0.0363 RON	1 RON = 27.5275 ISK

Informação sobre as taxas de câmbio de ISK-RON e RON-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias