> Taxas de câmbio ISK-RON e RON-ISK - 2025

Taxas de câmbio ISK-RON e RON-ISK - 2025

Taxas de câmbio de ISK-RON e RON-ISK

Verifique abaixo as taxas de câmbio para ISK-RON e RON-ISK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 ISK = 0,0342 RON

1 RON = 29,2403 ISK

1A 2A 3A

ISK para RONRON para ISK

Jan 2025

Data	ISK-RON	RON-ISK
01 jan 2025	1 ISK = 0.0346 RON	1 RON = 28.9274 ISK
02 jan 2025	1 ISK = 0.0346 RON	1 RON = 28.9308 ISK
03 jan 2025	1 ISK = 0.0345 RON	1 RON = 28.9623 ISK
04 jan 2025	1 ISK = 0.0345 RON	1 RON = 28.9698 ISK
05 jan 2025	1 ISK = 0.0345 RON	1 RON = 28.9698 ISK
06 jan 2025	1 ISK = 0.0344 RON	1 RON = 29.0896 ISK
07 jan 2025	1 ISK = 0.0341 RON	1 RON = 29.2879 ISK
08 jan 2025	1 ISK = 0.0343 RON	1 RON = 29.1717 ISK
09 jan 2025	1 ISK = 0.0343 RON	1 RON = 29.1361 ISK
10 jan 2025	1 ISK = 0.0344 RON	1 RON = 29.0962 ISK
11 jan 2025	1 ISK = 0.0344 RON	1 RON = 29.0791 ISK
12 jan 2025	1 ISK = 0.0344 RON	1 RON = 29.0791 ISK
13 jan 2025	1 ISK = 0.0344 RON	1 RON = 29.0581 ISK
14 jan 2025	1 ISK = 0.0344 RON	1 RON = 29.0834 ISK
15 jan 2025	1 ISK = 0.0344 RON	1 RON = 29.0868 ISK
16 jan 2025	1 ISK = 0.0343 RON	1 RON = 29.1655 ISK
17 jan 2025	1 ISK = 0.0343 RON	1 RON = 29.1621 ISK
18 jan 2025	1 ISK = 0.0342 RON	1 RON = 29.2336 ISK
19 jan 2025	1 ISK = 0.0342 RON	1 RON = 29.2336 ISK
20 jan 2025	1 ISK = 0.0343 RON	1 RON = 29.1606 ISK
21 jan 2025	1 ISK = 0.0341 RON	1 RON = 29.313 ISK
22 jan 2025	1 ISK = 0.034 RON	1 RON = 29.4392 ISK
23 jan 2025	1 ISK = 0.0341 RON	1 RON = 29.3187 ISK
24 jan 2025	1 ISK = 0.0341 RON	1 RON = 29.3576 ISK
25 jan 2025	1 ISK = 0.034 RON	1 RON = 29.4119 ISK
26 jan 2025	1 ISK = 0.034 RON	1 RON = 29.4119 ISK
27 jan 2025	1 ISK = 0.034 RON	1 RON = 29.4075 ISK
28 jan 2025	1 ISK = 0.034 RON	1 RON = 29.3688 ISK
29 jan 2025	1 ISK = 0.0342 RON	1 RON = 29.282 ISK
30 jan 2025	1 ISK = 0.0341 RON	1 RON = 29.3618 ISK
31 jan 2025	1 ISK = 0.0339 RON	1 RON = 29.4767 ISK

Feb 2025

Data	ISK-RON	RON-ISK
01 fev 2025	1 ISK = 0.0339 RON	1 RON = 29.4831 ISK
02 fev 2025	1 ISK = 0.0339 RON	1 RON = 29.4831 ISK
03 fev 2025	1 ISK = 0.0341 RON	1 RON = 29.3378 ISK
04 fev 2025	1 ISK = 0.0339 RON	1 RON = 29.4932 ISK
05 fev 2025	1 ISK = 0.0339 RON	1 RON = 29.497 ISK
06 fev 2025	1 ISK = 0.0339 RON	1 RON = 29.4586 ISK
07 fev 2025	1 ISK = 0.0339 RON	1 RON = 29.459 ISK
08 fev 2025	1 ISK = 0.0339 RON	1 RON = 29.5042 ISK
09 fev 2025	1 ISK = 0.0339 RON	1 RON = 29.5042 ISK
10 fev 2025	1 ISK = 0.0339 RON	1 RON = 29.4567 ISK
11 fev 2025	1 ISK = 0.0339 RON	1 RON = 29.4577 ISK
12 fev 2025	1 ISK = 0.034 RON	1 RON = 29.4172 ISK
13 fev 2025	1 ISK = 0.0339 RON	1 RON = 29.4968 ISK
14 fev 2025	1 ISK = 0.0338 RON	1 RON = 29.5987 ISK
15 fev 2025	1 ISK = 0.0339 RON	1 RON = 29.5253 ISK
16 fev 2025	1 ISK = 0.0339 RON	1 RON = 29.5253 ISK
17 fev 2025	1 ISK = 0.0339 RON	1 RON = 29.5166 ISK
18 fev 2025	1 ISK = 0.0339 RON	1 RON = 29.4731 ISK
19 fev 2025	1 ISK = 0.034 RON	1 RON = 29.3953 ISK
20 fev 2025	1 ISK = 0.034 RON	1 RON = 29.3927 ISK
21 fev 2025	1 ISK = 0.0342 RON	1 RON = 29.2282 ISK
22 fev 2025	1 ISK = 0.0342 RON	1 RON = 29.2722 ISK
23 fev 2025	1 ISK = 0.0342 RON	1 RON = 29.2722 ISK
24 fev 2025	1 ISK = 0.0343 RON	1 RON = 29.1554 ISK
25 fev 2025	1 ISK = 0.0342 RON	1 RON = 29.2743 ISK
26 fev 2025	1 ISK = 0.0342 RON	1 RON = 29.2747 ISK
27 fev 2025	1 ISK = 0.0342 RON	1 RON = 29.2436 ISK
28 fev 2025	1 ISK = 0.0342 RON	1 RON = 29.1985 ISK

Mar 2025

Data	ISK-RON	RON-ISK
01 mar 2025	1 ISK = 0.0342 RON	1 RON = 29.2627 ISK
02 mar 2025	1 ISK = 0.0342 RON	1 RON = 29.2639 ISK
03 mar 2025	1 ISK = 0.0342 RON	1 RON = 29.2267 ISK
04 mar 2025	1 ISK = 0.0341 RON	1 RON = 29.3542 ISK
05 mar 2025	1 ISK = 0.034 RON	1 RON = 29.439 ISK
06 mar 2025	1 ISK = 0.0339 RON	1 RON = 29.5247 ISK
07 mar 2025	1 ISK = 0.0338 RON	1 RON = 29.5616 ISK
08 mar 2025	1 ISK = 0.0338 RON	1 RON = 29.5643 ISK
09 mar 2025	1 ISK = 0.0338 RON	1 RON = 29.5628 ISK
10 mar 2025	1 ISK = 0.0338 RON	1 RON = 29.5784 ISK
11 mar 2025	1 ISK = 0.0339 RON	1 RON = 29.4845 ISK
12 mar 2025	1 ISK = 0.034 RON	1 RON = 29.4356 ISK
13 mar 2025	1 ISK = 0.0341 RON	1 RON = 29.3487 ISK
14 mar 2025	1 ISK = 0.0341 RON	1 RON = 29.3536 ISK
15 mar 2025	1 ISK = 0.034 RON	1 RON = 29.3947 ISK
16 mar 2025	1 ISK = 0.0341 RON	1 RON = 29.2939 ISK
17 mar 2025	1 ISK = 0.0341 RON	1 RON = 29.3534 ISK
18 mar 2025	1 ISK = 0.0341 RON	1 RON = 29.3508 ISK
19 mar 2025	1 ISK = 0.0342 RON	1 RON = 29.2744 ISK
20 mar 2025	1 ISK = 0.0343 RON	1 RON = 29.1548 ISK
21 mar 2025	1 ISK = 0.0345 RON	1 RON = 28.9941 ISK
22 mar 2025	1 ISK = 0.0345 RON	1 RON = 28.9718 ISK
23 mar 2025	1 ISK = 0.0345 RON	1 RON = 29.0182 ISK
24 mar 2025	1 ISK = 0.0345 RON	1 RON = 28.9511 ISK
25 mar 2025	1 ISK = 0.0345 RON	1 RON = 28.9615 ISK
26 mar 2025	1 ISK = 0.0347 RON	1 RON = 28.7967 ISK
27 mar 2025	1 ISK = 0.035 RON	1 RON = 28.5907 ISK
28 mar 2025	1 ISK = 0.0349 RON	1 RON = 28.632 ISK
29 mar 2025	1 ISK = 0.0349 RON	1 RON = 28.63 ISK
30 mar 2025	1 ISK = 0.0348 RON	1 RON = 28.7239 ISK
31 mar 2025	1 ISK = 0.0349 RON	1 RON = 28.6289 ISK

Apr 2025

Data	ISK-RON	RON-ISK
01 abr 2025	1 ISK = 0.0349 RON	1 RON = 28.6704 ISK
02 abr 2025	1 ISK = 0.0346 RON	1 RON = 28.8704 ISK
03 abr 2025	1 ISK = 0.0346 RON	1 RON = 28.9082 ISK
04 abr 2025	1 ISK = 0.0344 RON	1 RON = 29.0706 ISK
05 abr 2025	1 ISK = 0.0344 RON	1 RON = 29.0994 ISK

Informação sobre as taxas de câmbio de ISK-RON e RON-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias