currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ISK-RON e RON-ISK - 2024

Taxas de câmbio ISK-RON e RON-ISK - 2024

Taxas de câmbio de ISK-RON e RON-ISK

Verifique abaixo as taxas de câmbio para ISK-RON e RON-ISK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ISK = 0,0332 RON
1 RON = 30,1106 ISK
1A 2A 3A

Jan 2024

DataISK-RONRON-ISK
01 jan 2024 1 ISK = 0.0331 RON 1 RON = 30.1987 ISK
02 jan 2024 1 ISK = 0.033 RON 1 RON = 30.3145 ISK
03 jan 2024 1 ISK = 0.033 RON 1 RON = 30.307 ISK
04 jan 2024 1 ISK = 0.033 RON 1 RON = 30.2587 ISK
05 jan 2024 1 ISK = 0.033 RON 1 RON = 30.2582 ISK
06 jan 2024 1 ISK = 0.033 RON 1 RON = 30.3182 ISK
07 jan 2024 1 ISK = 0.033 RON 1 RON = 30.3182 ISK
08 jan 2024 1 ISK = 0.033 RON 1 RON = 30.3055 ISK
09 jan 2024 1 ISK = 0.033 RON 1 RON = 30.2719 ISK
10 jan 2024 1 ISK = 0.0331 RON 1 RON = 30.1807 ISK
11 jan 2024 1 ISK = 0.0331 RON 1 RON = 30.1843 ISK
12 jan 2024 1 ISK = 0.0331 RON 1 RON = 30.1824 ISK
13 jan 2024 1 ISK = 0.0332 RON 1 RON = 30.1272 ISK
14 jan 2024 1 ISK = 0.0332 RON 1 RON = 30.1272 ISK
15 jan 2024 1 ISK = 0.0332 RON 1 RON = 30.0929 ISK
16 jan 2024 1 ISK = 0.0333 RON 1 RON = 30.0004 ISK
17 jan 2024 1 ISK = 0.0333 RON 1 RON = 30.0478 ISK
18 jan 2024 1 ISK = 0.0333 RON 1 RON = 30.0379 ISK
19 jan 2024 1 ISK = 0.0334 RON 1 RON = 29.9128 ISK
20 jan 2024 1 ISK = 0.0334 RON 1 RON = 29.8992 ISK
21 jan 2024 1 ISK = 0.0334 RON 1 RON = 29.8992 ISK
22 jan 2024 1 ISK = 0.0335 RON 1 RON = 29.8738 ISK
23 jan 2024 1 ISK = 0.0335 RON 1 RON = 29.8764 ISK
24 jan 2024 1 ISK = 0.0337 RON 1 RON = 29.7139 ISK
25 jan 2024 1 ISK = 0.0336 RON 1 RON = 29.7584 ISK
26 jan 2024 1 ISK = 0.0335 RON 1 RON = 29.8401 ISK
27 jan 2024 1 ISK = 0.0335 RON 1 RON = 29.8378 ISK
28 jan 2024 1 ISK = 0.0335 RON 1 RON = 29.8378 ISK
29 jan 2024 1 ISK = 0.0335 RON 1 RON = 29.839 ISK
30 jan 2024 1 ISK = 0.0336 RON 1 RON = 29.7933 ISK
31 jan 2024 1 ISK = 0.0336 RON 1 RON = 29.8031 ISK

Feb 2024

DataISK-RONRON-ISK
01 fev 2024 1 ISK = 0.0335 RON 1 RON = 29.8164 ISK
02 fev 2024 1 ISK = 0.0335 RON 1 RON = 29.8239 ISK
03 fev 2024 1 ISK = 0.0335 RON 1 RON = 29.841 ISK
04 fev 2024 1 ISK = 0.0335 RON 1 RON = 29.841 ISK
05 fev 2024 1 ISK = 0.0336 RON 1 RON = 29.7764 ISK
06 fev 2024 1 ISK = 0.0336 RON 1 RON = 29.759 ISK
07 fev 2024 1 ISK = 0.0336 RON 1 RON = 29.7999 ISK
08 fev 2024 1 ISK = 0.0333 RON 1 RON = 30.0384 ISK
09 fev 2024 1 ISK = 0.0336 RON 1 RON = 29.7557 ISK
10 fev 2024 1 ISK = 0.0335 RON 1 RON = 29.8102 ISK
11 fev 2024 1 ISK = 0.0335 RON 1 RON = 29.8102 ISK
12 fev 2024 1 ISK = 0.0335 RON 1 RON = 29.8145 ISK
13 fev 2024 1 ISK = 0.0335 RON 1 RON = 29.8838 ISK
14 fev 2024 1 ISK = 0.0335 RON 1 RON = 29.8745 ISK
15 fev 2024 1 ISK = 0.0335 RON 1 RON = 29.8761 ISK
16 fev 2024 1 ISK = 0.0334 RON 1 RON = 29.9563 ISK
17 fev 2024 1 ISK = 0.0335 RON 1 RON = 29.8211 ISK
18 fev 2024 1 ISK = 0.0335 RON 1 RON = 29.8211 ISK
19 fev 2024 1 ISK = 0.0335 RON 1 RON = 29.8803 ISK
20 fev 2024 1 ISK = 0.0336 RON 1 RON = 29.7972 ISK
21 fev 2024 1 ISK = 0.0334 RON 1 RON = 29.9238 ISK
22 fev 2024 1 ISK = 0.0334 RON 1 RON = 29.9213 ISK
23 fev 2024 1 ISK = 0.0335 RON 1 RON = 29.8512 ISK
24 fev 2024 1 ISK = 0.0334 RON 1 RON = 29.971 ISK
25 fev 2024 1 ISK = 0.0334 RON 1 RON = 29.971 ISK
26 fev 2024 1 ISK = 0.0333 RON 1 RON = 30.0282 ISK
27 fev 2024 1 ISK = 0.0333 RON 1 RON = 30.0594 ISK
28 fev 2024 1 ISK = 0.0333 RON 1 RON = 30.0525 ISK
29 fev 2024 1 ISK = 0.0333 RON 1 RON = 30.0348 ISK

Mar 2024

DataISK-RONRON-ISK
01 mar 2024 1 ISK = 0.0332 RON 1 RON = 30.0825 ISK
02 mar 2024 1 ISK = 0.0332 RON 1 RON = 30.1267 ISK
03 mar 2024 1 ISK = 0.0332 RON 1 RON = 30.1267 ISK
04 mar 2024 1 ISK = 0.0333 RON 1 RON = 30.0747 ISK
05 mar 2024 1 ISK = 0.0333 RON 1 RON = 29.9911 ISK
06 mar 2024 1 ISK = 0.0334 RON 1 RON = 29.9568 ISK
07 mar 2024 1 ISK = 0.0335 RON 1 RON = 29.8743 ISK
08 mar 2024 1 ISK = 0.0333 RON 1 RON = 30.0461 ISK
09 mar 2024 1 ISK = 0.0333 RON 1 RON = 29.9984 ISK
10 mar 2024 1 ISK = 0.0333 RON 1 RON = 29.9984 ISK
11 mar 2024 1 ISK = 0.0333 RON 1 RON = 29.9942 ISK
12 mar 2024 1 ISK = 0.0334 RON 1 RON = 29.9375 ISK
13 mar 2024 1 ISK = 0.0335 RON 1 RON = 29.8866 ISK
14 mar 2024 1 ISK = 0.0335 RON 1 RON = 29.87 ISK
15 mar 2024 1 ISK = 0.0333 RON 1 RON = 29.9938 ISK
16 mar 2024 1 ISK = 0.0334 RON 1 RON = 29.9216 ISK
17 mar 2024 1 ISK = 0.0334 RON 1 RON = 29.9216 ISK
18 mar 2024 1 ISK = 0.0334 RON 1 RON = 29.9479 ISK
19 mar 2024 1 ISK = 0.0334 RON 1 RON = 29.9347 ISK
20 mar 2024 1 ISK = 0.0335 RON 1 RON = 29.8682 ISK
21 mar 2024 1 ISK = 0.0334 RON 1 RON = 29.8978 ISK
22 mar 2024 1 ISK = 0.0334 RON 1 RON = 29.9458 ISK
23 mar 2024 1 ISK = 0.0334 RON 1 RON = 29.9538 ISK
24 mar 2024 1 ISK = 0.0334 RON 1 RON = 29.9538 ISK
25 mar 2024 1 ISK = 0.0333 RON 1 RON = 29.9922 ISK
26 mar 2024 1 ISK = 0.0333 RON 1 RON = 30.0395 ISK
27 mar 2024 1 ISK = 0.0332 RON 1 RON = 30.1522 ISK
28 mar 2024 1 ISK = 0.0331 RON 1 RON = 30.2199 ISK
29 mar 2024 1 ISK = 0.0331 RON 1 RON = 30.2447 ISK
30 mar 2024 1 ISK = 0.0331 RON 1 RON = 30.2203 ISK
31 mar 2024 1 ISK = 0.0331 RON 1 RON = 30.2203 ISK

Apr 2024

DataISK-RONRON-ISK
01 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2376 ISK
02 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2005 ISK
03 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2085 ISK
04 abr 2024 1 ISK = 0.033 RON 1 RON = 30.29 ISK
05 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2486 ISK
06 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2505 ISK
07 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2505 ISK
08 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2523 ISK
09 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2474 ISK
10 abr 2024 1 ISK = 0.033 RON 1 RON = 30.3232 ISK
11 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2371 ISK
12 abr 2024 1 ISK = 0.033 RON 1 RON = 30.2713 ISK
13 abr 2024 1 ISK = 0.033 RON 1 RON = 30.2977 ISK
14 abr 2024 1 ISK = 0.033 RON 1 RON = 30.2977 ISK
15 abr 2024 1 ISK = 0.033 RON 1 RON = 30.2907 ISK
16 abr 2024 1 ISK = 0.033 RON 1 RON = 30.2828 ISK
17 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2478 ISK
18 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2077 ISK
19 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2002 ISK
20 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2502 ISK
21 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2502 ISK
22 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2061 ISK
23 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2078 ISK
24 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2081 ISK
25 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.1661 ISK
26 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2018 ISK
27 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.1824 ISK
28 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.1824 ISK
29 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2065 ISK
30 abr 2024 1 ISK = 0.0331 RON 1 RON = 30.2114 ISK

May 2024

DataISK-RONRON-ISK
01 mai 2024 1 ISK = 0.0332 RON 1 RON = 30.1347 ISK
02 mai 2024 1 ISK = 0.0332 RON 1 RON = 30.1658 ISK
03 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.2044 ISK
04 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.2199 ISK
05 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.2199 ISK
06 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.2303 ISK
07 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.2092 ISK
08 mai 2024 1 ISK = 0.0332 RON 1 RON = 30.1652 ISK
09 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.2094 ISK
10 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.2103 ISK
11 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.195 ISK
12 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.195 ISK
13 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.2042 ISK
14 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.2467 ISK
15 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.2073 ISK
16 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.2093 ISK
17 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.2083 ISK
18 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.2195 ISK
19 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.2195 ISK
20 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.213 ISK
21 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.1761 ISK
22 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.1691 ISK
23 mai 2024 1 ISK = 0.0331 RON 1 RON = 30.1678 ISK
24 mai 2024 1 ISK = 0.0332 RON 1 RON = 30.1331 ISK
25 mai 2024 1 ISK = 0.0332 RON 1 RON = 30.1347 ISK
26 mai 2024 1 ISK = 0.0332 RON 1 RON = 30.1347 ISK
27 mai 2024 1 ISK = 0.0332 RON 1 RON = 30.0835 ISK
28 mai 2024 1 ISK = 0.0333 RON 1 RON = 30.0044 ISK
29 mai 2024 1 ISK = 0.0334 RON 1 RON = 29.9618 ISK
30 mai 2024 1 ISK = 0.0334 RON 1 RON = 29.919 ISK
31 mai 2024 1 ISK = 0.0334 RON 1 RON = 29.9616 ISK

Jun 2024

DataISK-RONRON-ISK
01 jun 2024 1 ISK = 0.0334 RON 1 RON = 29.943 ISK
02 jun 2024 1 ISK = 0.0334 RON 1 RON = 29.943 ISK
03 jun 2024 1 ISK = 0.0333 RON 1 RON = 30.0383 ISK
04 jun 2024 1 ISK = 0.0332 RON 1 RON = 30.1299 ISK
05 jun 2024 1 ISK = 0.0333 RON 1 RON = 30.0461 ISK
06 jun 2024 1 ISK = 0.0332 RON 1 RON = 30.0858 ISK
07 jun 2024 1 ISK = 0.0332 RON 1 RON = 30.1247 ISK
08 jun 2024 1 ISK = 0.0332 RON 1 RON = 30.1048 ISK
09 jun 2024 1 ISK = 0.0332 RON 1 RON = 30.1048 ISK
10 jun 2024 1 ISK = 0.0332 RON 1 RON = 30.0786 ISK
11 jun 2024 1 ISK = 0.0333 RON 1 RON = 30.0402 ISK
12 jun 2024 1 ISK = 0.0333 RON 1 RON = 30.0406 ISK
13 jun 2024 1 ISK = 0.0333 RON 1 RON = 29.9972 ISK
14 jun 2024 1 ISK = 0.0334 RON 1 RON = 29.9537 ISK
15 jun 2024 1 ISK = 0.0333 RON 1 RON = 30.0063 ISK
16 jun 2024 1 ISK = 0.0333 RON 1 RON = 30.0063 ISK
17 jun 2024 1 ISK = 0.0333 RON 1 RON = 30.0385 ISK
18 jun 2024 1 ISK = 0.0333 RON 1 RON = 30.0057 ISK
19 jun 2024 1 ISK = 0.0333 RON 1 RON = 30 ISK
20 jun 2024 1 ISK = 0.0333 RON 1 RON = 29.9968 ISK
21 jun 2024 1 ISK = 0.0334 RON 1 RON = 29.9542 ISK
22 jun 2024 1 ISK = 0.0334 RON 1 RON = 29.9632 ISK
23 jun 2024 1 ISK = 0.0334 RON 1 RON = 29.9632 ISK
24 jun 2024 1 ISK = 0.0334 RON 1 RON = 29.9521 ISK
25 jun 2024 1 ISK = 0.0334 RON 1 RON = 29.9591 ISK
26 jun 2024 1 ISK = 0.0334 RON 1 RON = 29.9585 ISK
27 jun 2024 1 ISK = 0.0334 RON 1 RON = 29.9118 ISK
28 jun 2024 1 ISK = 0.0334 RON 1 RON = 29.9163 ISK
29 jun 2024 1 ISK = 0.0335 RON 1 RON = 29.8836 ISK
30 jun 2024 1 ISK = 0.0335 RON 1 RON = 29.8836 ISK

Jul 2024

DataISK-RONRON-ISK
01 jul 2024 1 ISK = 0.0334 RON 1 RON = 29.9206 ISK
02 jul 2024 1 ISK = 0.0333 RON 1 RON = 30.0017 ISK
03 jul 2024 1 ISK = 0.0334 RON 1 RON = 29.9554 ISK
04 jul 2024 1 ISK = 0.0334 RON 1 RON = 29.9585 ISK
05 jul 2024 1 ISK = 0.0333 RON 1 RON = 29.9963 ISK
06 jul 2024 1 ISK = 0.0333 RON 1 RON = 30.0454 ISK
07 jul 2024 1 ISK = 0.0333 RON 1 RON = 30.0454 ISK
08 jul 2024 1 ISK = 0.0333 RON 1 RON = 30.013 ISK
09 jul 2024 1 ISK = 0.0334 RON 1 RON = 29.9828 ISK
10 jul 2024 1 ISK = 0.0334 RON 1 RON = 29.9814 ISK
11 jul 2024 1 ISK = 0.0333 RON 1 RON = 30.0076 ISK
12 jul 2024 1 ISK = 0.0333 RON 1 RON = 30.0209 ISK
13 jul 2024 1 ISK = 0.0333 RON 1 RON = 30.036 ISK
14 jul 2024 1 ISK = 0.0333 RON 1 RON = 30.036 ISK
15 jul 2024 1 ISK = 0.0333 RON 1 RON = 30.0505 ISK
16 jul 2024 1 ISK = 0.0333 RON 1 RON = 30.0618 ISK
17 jul 2024 1 ISK = 0.0333 RON 1 RON = 30.0513 ISK
18 jul 2024 1 ISK = 0.0332 RON 1 RON = 30.0823 ISK
19 jul 2024 1 ISK = 0.0333 RON 1 RON = 30.0666 ISK
20 jul 2024 1 ISK = 0.0332 RON 1 RON = 30.1266 ISK
21 jul 2024 1 ISK = 0.0332 RON 1 RON = 30.1266 ISK
22 jul 2024 1 ISK = 0.0331 RON 1 RON = 30.1902 ISK
23 jul 2024 1 ISK = 0.0332 RON 1 RON = 30.104 ISK
24 jul 2024 1 ISK = 0.0332 RON 1 RON = 30.1148 ISK
25 jul 2024 1 ISK = 0.0332 RON 1 RON = 30.0867 ISK
26 jul 2024 1 ISK = 0.0332 RON 1 RON = 30.1513 ISK
27 jul 2024 1 ISK = 0.0332 RON 1 RON = 30.1396 ISK
28 jul 2024 1 ISK = 0.0332 RON 1 RON = 30.1396 ISK
29 jul 2024 1 ISK = 0.0332 RON 1 RON = 30.1442 ISK
30 jul 2024 1 ISK = 0.0333 RON 1 RON = 30.042 ISK
31 jul 2024 1 ISK = 0.0332 RON 1 RON = 30.1308 ISK

Aug 2024

DataISK-RONRON-ISK
01 ago 2024 1 ISK = 0.0332 RON 1 RON = 30.1271 ISK
02 ago 2024 1 ISK = 0.0331 RON 1 RON = 30.2487 ISK
03 ago 2024 1 ISK = 0.0331 RON 1 RON = 30.2496 ISK
04 ago 2024 1 ISK = 0.0331 RON 1 RON = 30.2496 ISK
05 ago 2024 1 ISK = 0.0331 RON 1 RON = 30.243 ISK
06 ago 2024 1 ISK = 0.033 RON 1 RON = 30.2782 ISK
07 ago 2024 1 ISK = 0.033 RON 1 RON = 30.3213 ISK
08 ago 2024 1 ISK = 0.0329 RON 1 RON = 30.3629 ISK
09 ago 2024 1 ISK = 0.0329 RON 1 RON = 30.3605 ISK
10 ago 2024 1 ISK = 0.0329 RON 1 RON = 30.3557 ISK
11 ago 2024 1 ISK = 0.0329 RON 1 RON = 30.3557 ISK
12 ago 2024 1 ISK = 0.0329 RON 1 RON = 30.362 ISK
13 ago 2024 1 ISK = 0.0329 RON 1 RON = 30.3773 ISK
14 ago 2024 1 ISK = 0.0327 RON 1 RON = 30.5686 ISK
15 ago 2024 1 ISK = 0.0327 RON 1 RON = 30.5646 ISK
16 ago 2024 1 ISK = 0.0325 RON 1 RON = 30.7291 ISK
17 ago 2024 1 ISK = 0.0326 RON 1 RON = 30.6547 ISK
18 ago 2024 1 ISK = 0.0326 RON 1 RON = 30.6547 ISK
19 ago 2024 1 ISK = 0.0328 RON 1 RON = 30.5214 ISK
20 ago 2024 1 ISK = 0.0327 RON 1 RON = 30.5644 ISK
21 ago 2024 1 ISK = 0.0326 RON 1 RON = 30.6815 ISK
22 ago 2024 1 ISK = 0.0327 RON 1 RON = 30.6066 ISK
23 ago 2024 1 ISK = 0.0327 RON 1 RON = 30.6043 ISK
24 ago 2024 1 ISK = 0.0326 RON 1 RON = 30.6471 ISK
25 ago 2024 1 ISK = 0.0326 RON 1 RON = 30.6471 ISK
26 ago 2024 1 ISK = 0.0325 RON 1 RON = 30.7707 ISK
27 ago 2024 1 ISK = 0.0325 RON 1 RON = 30.7621 ISK
28 ago 2024 1 ISK = 0.0325 RON 1 RON = 30.7582 ISK
29 ago 2024 1 ISK = 0.0326 RON 1 RON = 30.719 ISK
30 ago 2024 1 ISK = 0.0325 RON 1 RON = 30.7247 ISK
31 ago 2024 1 ISK = 0.0325 RON 1 RON = 30.727 ISK

Sep 2024

DataISK-RONRON-ISK
01 set 2024 1 ISK = 0.0325 RON 1 RON = 30.7311 ISK
02 set 2024 1 ISK = 0.0325 RON 1 RON = 30.7688 ISK
03 set 2024 1 ISK = 0.0324 RON 1 RON = 30.862 ISK
04 set 2024 1 ISK = 0.0324 RON 1 RON = 30.8679 ISK
05 set 2024 1 ISK = 0.0324 RON 1 RON = 30.8784 ISK
06 set 2024 1 ISK = 0.0324 RON 1 RON = 30.8234 ISK
07 set 2024 1 ISK = 0.0326 RON 1 RON = 30.6748 ISK
08 set 2024 1 ISK = 0.0326 RON 1 RON = 30.6748 ISK
09 set 2024 1 ISK = 0.0327 RON 1 RON = 30.6165 ISK
10 set 2024 1 ISK = 0.0327 RON 1 RON = 30.6166 ISK
11 set 2024 1 ISK = 0.0326 RON 1 RON = 30.7015 ISK
12 set 2024 1 ISK = 0.0327 RON 1 RON = 30.6207 ISK
13 set 2024 1 ISK = 0.0327 RON 1 RON = 30.6233 ISK
14 set 2024 1 ISK = 0.0327 RON 1 RON = 30.6094 ISK
15 set 2024 1 ISK = 0.0327 RON 1 RON = 30.6094 ISK
16 set 2024 1 ISK = 0.0326 RON 1 RON = 30.6578 ISK
17 set 2024 1 ISK = 0.0327 RON 1 RON = 30.6201 ISK
18 set 2024 1 ISK = 0.0327 RON 1 RON = 30.6156 ISK
19 set 2024 1 ISK = 0.0326 RON 1 RON = 30.6642 ISK
20 set 2024 1 ISK = 0.0327 RON 1 RON = 30.6165 ISK
21 set 2024 1 ISK = 0.0327 RON 1 RON = 30.621 ISK
22 set 2024 1 ISK = 0.0327 RON 1 RON = 30.621 ISK
23 set 2024 1 ISK = 0.0328 RON 1 RON = 30.4988 ISK
24 set 2024 1 ISK = 0.0328 RON 1 RON = 30.4886 ISK
25 set 2024 1 ISK = 0.0331 RON 1 RON = 30.2457 ISK
26 set 2024 1 ISK = 0.0331 RON 1 RON = 30.2473 ISK
27 set 2024 1 ISK = 0.033 RON 1 RON = 30.2854 ISK
28 set 2024 1 ISK = 0.033 RON 1 RON = 30.3188 ISK
29 set 2024 1 ISK = 0.033 RON 1 RON = 30.3188 ISK
30 set 2024 1 ISK = 0.033 RON 1 RON = 30.2872 ISK

Oct 2024

DataISK-RONRON-ISK
01 out 2024 1 ISK = 0.0332 RON 1 RON = 30.1254 ISK
02 out 2024 1 ISK = 0.0332 RON 1 RON = 30.1234 ISK
03 out 2024 1 ISK = 0.0333 RON 1 RON = 30.0007 ISK
04 out 2024 1 ISK = 0.0334 RON 1 RON = 29.9606 ISK
05 out 2024 1 ISK = 0.0334 RON 1 RON = 29.8976 ISK
06 out 2024 1 ISK = 0.0334 RON 1 RON = 29.8976 ISK
07 out 2024 1 ISK = 0.0335 RON 1 RON = 29.8324 ISK
08 out 2024 1 ISK = 0.0335 RON 1 RON = 29.8343 ISK
09 out 2024 1 ISK = 0.0335 RON 1 RON = 29.8831 ISK
10 out 2024 1 ISK = 0.0335 RON 1 RON = 29.8452 ISK
11 out 2024 1 ISK = 0.0334 RON 1 RON = 29.9697 ISK
12 out 2024 1 ISK = 0.0333 RON 1 RON = 30.0429 ISK
13 out 2024 1 ISK = 0.0333 RON 1 RON = 30.0429 ISK
14 out 2024 1 ISK = 0.0333 RON 1 RON = 30.013 ISK
15 out 2024 1 ISK = 0.0333 RON 1 RON = 30.0029 ISK
16 out 2024 1 ISK = 0.0333 RON 1 RON = 30.0442 ISK
17 out 2024 1 ISK = 0.0334 RON 1 RON = 29.9777 ISK
18 out 2024 1 ISK = 0.0333 RON 1 RON = 30.0203 ISK
19 out 2024 1 ISK = 0.0333 RON 1 RON = 30.0239 ISK
20 out 2024 1 ISK = 0.0333 RON 1 RON = 30.0239 ISK
21 out 2024 1 ISK = 0.0333 RON 1 RON = 30.0241 ISK
22 out 2024 1 ISK = 0.0333 RON 1 RON = 30.0189 ISK
23 out 2024 1 ISK = 0.0333 RON 1 RON = 30.0149 ISK
24 out 2024 1 ISK = 0.0334 RON 1 RON = 29.903 ISK
25 out 2024 1 ISK = 0.0334 RON 1 RON = 29.9765 ISK
26 out 2024 1 ISK = 0.0334 RON 1 RON = 29.9779 ISK
27 out 2024 1 ISK = 0.0334 RON 1 RON = 29.9779 ISK
28 out 2024 1 ISK = 0.0334 RON 1 RON = 29.9793 ISK
29 out 2024 1 ISK = 0.0335 RON 1 RON = 29.89 ISK
30 out 2024 1 ISK = 0.0335 RON 1 RON = 29.8541 ISK
31 out 2024 1 ISK = 0.0334 RON 1 RON = 29.9322 ISK

Nov 2024

DataISK-RONRON-ISK
01 nov 2024 1 ISK = 0.0334 RON 1 RON = 29.9747 ISK
02 nov 2024 1 ISK = 0.0334 RON 1 RON = 29.943 ISK
03 nov 2024 1 ISK = 0.0334 RON 1 RON = 29.943 ISK
04 nov 2024 1 ISK = 0.0334 RON 1 RON = 29.9291 ISK
05 nov 2024 1 ISK = 0.0334 RON 1 RON = 29.928 ISK
06 nov 2024 1 ISK = 0.0335 RON 1 RON = 29.8088 ISK
07 nov 2024 1 ISK = 0.0335 RON 1 RON = 29.8069 ISK
08 nov 2024 1 ISK = 0.0335 RON 1 RON = 29.8934 ISK
09 nov 2024 1 ISK = 0.0335 RON 1 RON = 29.89 ISK
10 nov 2024 1 ISK = 0.0335 RON 1 RON = 29.89 ISK
11 nov 2024 1 ISK = 0.0335 RON 1 RON = 29.8088 ISK
12 nov 2024 1 ISK = 0.0336 RON 1 RON = 29.7212 ISK
13 nov 2024 1 ISK = 0.0336 RON 1 RON = 29.7236 ISK
14 nov 2024 1 ISK = 0.034 RON 1 RON = 29.4011 ISK
15 nov 2024 1 ISK = 0.0342 RON 1 RON = 29.2762 ISK
16 nov 2024 1 ISK = 0.0343 RON 1 RON = 29.1311 ISK
17 nov 2024 1 ISK = 0.0343 RON 1 RON = 29.1311 ISK
18 nov 2024 1 ISK = 0.0345 RON 1 RON = 28.997 ISK
19 nov 2024 1 ISK = 0.0343 RON 1 RON = 29.1941 ISK
20 nov 2024 1 ISK = 0.0342 RON 1 RON = 29.2355 ISK
21 nov 2024 1 ISK = 0.0342 RON 1 RON = 29.2383 ISK

Informação sobre as taxas de câmbio de ISK-RON e RON-ISK

Coroa Islandesa (ISK) é a moeda usada em Islândia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Islândia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats